Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
0.0350
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2018
0.0300
0.0300
0.0300
0.0300
221,000
+0.00(+20.00%)
Nov 19, 2018
0.0300
0.0300
0.0250
0.0250
73,900
-0.00(-16.67%)
Nov 16, 2018
0.0300
0.0350
0.0300
0.0300
140,900
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0350
459,600
+0.01(+16.67%)
Nov 13, 2018
0.0300
0.0300
0.0300
0.0300
17,000
-0.01(-14.29%)
Nov 09, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 08, 2018
0.0400
0.0450
0.0400
0.0400
69,750
+0.00(+14.29%)
Nov 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0350
0.0350
53,500
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
53,000
+0.01(+16.67%)
Oct 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 29, 2018
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-25.00%)
Oct 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 22, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 17, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 16, 2018
0.0350
0.0350
0.0300
0.0350
538,000
-0.01(-22.22%)
Oct 15, 2018
0.0450
0.0450
0.0450
0.0450
24,700
+0.00(+12.50%)
Oct 12, 2018
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Oct 10, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 09, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Oct 05, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 02, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 01, 2018
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Sep 28, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+12.50%)
Sep 27, 2018
0.0400
0.0400
0.0400
0.0400
18,624
+0.00(+0.00%)
Sep 26, 2018
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Sep 25, 2018
0.0350
0.0450
0.0350
0.0450
374,384
+0.01(+50.00%)
Sep 24, 2018
0.0350
0.0350
0.0300
0.0300
107,800
-0.01(-14.29%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
131,000
+0.01(+16.67%)
Sep 19, 2018
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Sep 17, 2018
0.0300
0.0300
0.0300
0.0300
33,000
+0.00(+0.00%)
Sep 14, 2018
0.0300
0.0350
0.0300
0.0300
52,700
-0.01(-14.29%)
Sep 13, 2018
0.0300
0.0350
0.0300
0.0350
46,000
+0.01(+16.67%)
Sep 12, 2018
0.0350
0.0350
0.0300
0.0300
123,750
-0.01(-14.29%)
Sep 11, 2018
0.0300
0.0350
0.0250
0.0350
151,000
+0.01(+16.67%)
Sep 10, 2018
0.0350
0.0350
0.0300
0.0300
255,250
-0.01(-14.29%)
Sep 07, 2018
0.0350
0.0350
0.0350
0.0350
70,700
+0.00(+0.00%)
Sep 06, 2018
0.0350
0.0350
0.0350
0.0350
163,500
+0.00(+0.00%)
Sep 05, 2018
0.0400
0.0400
0.0350
0.0350
355,999
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.