Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
0.0350
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0050
202,080
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0050
0.0050
0.0050
50,000
-0.01(-50.00%)
Nov 23, 2020
0.0050
0.0100
0.0050
0.0100
2,735,580
+0.00(+0.00%)
Nov 19, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Nov 17, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 05, 2020
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Oct 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 28, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 26, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 23, 2020
0.0050
0.0050
0.0050
0.0050
118
+0.00(+0.00%)
Oct 19, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 16, 2020
0.0050
0.0050
0.0050
0.0050
39,554
+0.00(+0.00%)
Oct 15, 2020
0.0050
0.0050
0.0050
0.0050
221,888
+0.00(+0.00%)
Oct 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 07, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 06, 2020
0.0050
0.0050
0.0050
0.0050
8,080
-0.01(-50.00%)
Oct 05, 2020
0.0100
0.0100
0.0100
0.0100
1,500
+0.01(+100.00%)
Oct 01, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 18, 2020
0.0050
0.0050
0.0050
0.0050
16,000
+0.00(+0.00%)
Sep 17, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 14, 2020
0.0050
0.0050
0.0050
0.0050
146,731
-0.01(-50.00%)
Sep 10, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
200,000
+0.01(+100.00%)
Sep 08, 2020
0.0050
0.0050
0.0050
0.0050
49,000
+0.00(+0.00%)
Sep 04, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Sep 03, 2020
0.0100
0.0100
0.0100
0.0100
30,004
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.