Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5520
5520
5486
5502
0
-18.10(-0.33%)
Nov 29, 2016
5533
5549
5520
5520
0
-12.10(-0.22%)
Nov 28, 2016
5570
5570
5533
5533
0
-37.90(-0.68%)
Nov 27, 2016
5549
5584
5544
5570
0
+0.00(+0.00%)
Nov 26, 2016
5549
5584
5544
5570
0
+0.00(+0.00%)
Nov 25, 2016
5549
5584
5544
5570
0
+21.50(+0.39%)
Nov 24, 2016
5550
5568
5537
5549
0
-0.90(-0.02%)
Nov 23, 2016
5481
5554
5481
5550
0
+69.30(+1.26%)
Nov 22, 2016
5419
5491
5419
5481
0
+61.30(+1.13%)
Nov 21, 2016
5428
5431
5404
5419
0
-8.20(-0.15%)
Nov 20, 2016
5409
5435
5409
5428
0
+0.00(+0.00%)
Nov 19, 2016
5409
5435
5409
5428
0
+0.00(+0.00%)
Nov 18, 2016
5409
5435
5409
5428
0
+18.60(+0.34%)
Nov 17, 2016
5400
5415
5359
5409
0
+9.30(+0.17%)
Nov 16, 2016
5400
5419
5392
5400
0
-0.20(-0.00%)
Nov 15, 2016
5420
5420
5380
5400
0
-20.50(-0.38%)
Nov 14, 2016
5447
5447
5392
5420
0
-26.30(-0.48%)
Nov 13, 2016
5409
5447
5409
5447
0
+0.00(+0.00%)
Nov 12, 2016
5409
5447
5409
5447
0
+0.00(+0.00%)
Nov 11, 2016
5409
5447
5409
5447
0
+37.70(+0.70%)
Nov 10, 2016
5238
5409
5238
5409
0
+170.60(+3.26%)
Nov 09, 2016
5342
5394
5139
5238
0
-103.90(-1.94%)
Nov 08, 2016
5331
5365
5330
5342
0
+11.30(+0.21%)
Nov 07, 2016
5263
5332
5263
5331
0
+67.80(+1.29%)
Nov 06, 2016
5307
5307
5261
5263
0
+0.00(+0.00%)
Nov 05, 2016
5307
5307
5261
5263
0
+0.00(+0.00%)
Nov 04, 2016
5307
5307
5261
5263
0
-43.40(-0.82%)
Nov 03, 2016
5311
5321
5283
5306
0
-4.50(-0.08%)
Nov 02, 2016
5375
5375
5291
5311
0
-64.20(-1.19%)
Nov 01, 2016
5402
5402
5358
5375
0
-27.20(-0.50%)
Oct 31, 2016
5371
5413
5364
5402
0
+31.50(+0.59%)
Oct 30, 2016
5378
5395
5347
5371
0
+0.00(+0.00%)
Oct 29, 2016
5378
5395
5347
5371
0
+0.00(+0.00%)
Oct 28, 2016
5378
5395
5347
5371
0
-7.50(-0.14%)
Oct 27, 2016
5442
5455
5378
5378
0
-63.70(-1.17%)
Oct 26, 2016
5523
5523
5425
5442
0
-81.20(-1.47%)
Oct 25, 2016
5489
5535
5488
5523
0
+34.20(+0.62%)
Oct 24, 2016
5514
5514
5462
5489
0
-24.80(-0.45%)
Oct 23, 2016
5526
5530
5496
5514
0
+0.00(+0.00%)
Oct 22, 2016
5526
5530
5496
5514
0
+0.00(+0.00%)
Oct 21, 2016
5526
5530
5496
5514
0
-12.30(-0.22%)
Oct 20, 2016
5518
5540
5517
5526
0
+7.80(+0.14%)
Oct 19, 2016
5492
5521
5492
5518
0
+26.40(+0.48%)
Oct 18, 2016
5471
5499
5469
5492
0
+21.10(+0.39%)
Oct 17, 2016
5518
5523
5471
5471
0
-47.60(-0.86%)
Oct 16, 2016
5518
5532
5515
5518
0
+0.00(+0.00%)
Oct 15, 2016
5518
5532
5515
5518
0
+0.00(+0.00%)
Oct 14, 2016
5518
5532
5515
5518
0
+0.20(+0.00%)
Oct 13, 2016
5555
5555
5505
5518
0
-36.90(-0.66%)
Oct 12, 2016
5562
5562
5517
5555
0
-7.00(-0.13%)
Oct 11, 2016
5556
5579
5556
5562
0
+6.70(+0.12%)
Oct 10, 2016
5548
5575
5548
5556
0
+7.00(+0.13%)
Oct 09, 2016
5565
5574
5540
5548
0
+0.00(+0.00%)
Oct 08, 2016
5565
5574
5540
5548
0
+0.00(+0.00%)
Oct 07, 2016
5565
5574
5540
5548
0
-16.30(-0.29%)
Oct 06, 2016
5537
5568
5537
5565
0
+27.80(+0.50%)
Oct 05, 2016
5570
5570
5526
5537
0
-32.90(-0.59%)
Oct 04, 2016
5565
5570
5535
5570
0
+5.10(+0.09%)
Oct 03, 2016
5525
5579
5525
5565
0
+39.70(+0.72%)
Sep 30, 2016
5558
5558
5507
5525
0
-33.10(-0.60%)
Sep 29, 2016
5500
5561
5500
5558
0
+58.00(+1.05%)
Sep 28, 2016
5494
5521
5488
5500
0
+6.50(+0.12%)
Sep 27, 2016
5519
5519
5462
5494
0
-25.40(-0.46%)
Sep 26, 2016
5519
5523
5496
5519
0
+0.50(+0.01%)
Sep 25, 2016
5466
5522
5466
5519
0
+0.00(+0.00%)
Sep 24, 2016
5466
5522
5466
5519
0
+0.00(+0.00%)
Sep 23, 2016
5466
5522
5466
5519
0
+52.30(+0.96%)
Sep 22, 2016
5429
5483
5429
5466
0
+36.90(+0.68%)
Sep 21, 2016
5397
5435
5397
5429
0
+32.10(+0.59%)
Sep 20, 2016
5394
5407
5373
5397
0
+3.60(+0.07%)
Sep 19, 2016
5397
5400
5375
5394
0
-3.00(-0.06%)
Sep 18, 2016
5337
5403
5337
5397
0
+0.00(+0.00%)
Sep 17, 2016
5337
5403
5337
5397
0
+0.00(+0.00%)
Sep 16, 2016
5337
5403
5337
5397
0
+59.60(+1.12%)
Sep 15, 2016
5327
5339
5303
5337
0
+10.50(+0.20%)
Sep 14, 2016
5310
5330
5294
5327
0
+16.60(+0.31%)
Sep 13, 2016
5319
5375
5310
5310
0
-9.10(-0.17%)
Sep 12, 2016
5440
5440
5315
5319
0
-121.30(-2.23%)
Sep 11, 2016
5485
5485
5434
5440
0
+0.00(+0.00%)
Sep 10, 2016
5485
5485
5434
5440
0
+0.00(+0.00%)
Sep 09, 2016
5485
5485
5434
5440
0
-44.20(-0.81%)
Sep 08, 2016
5521
5521
5458
5485
0
-36.50(-0.66%)
Sep 07, 2016
5510
5537
5509
5521
0
+10.70(+0.19%)
Sep 06, 2016
5524
5525
5501
5510
0
-14.00(-0.25%)
Sep 05, 2016
5471
5526
5471
5524
0
+53.80(+0.98%)
Sep 04, 2016
5511
5516
5461
5471
0
+0.00(+0.00%)
Sep 03, 2016
5511
5516
5461
5471
0
+0.00(+0.00%)
Sep 02, 2016
5511
5516
5461
5471
0
-40.60(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.