• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Alphabet-A (NQ: GOOGL )

    162.62 +0.48 (+0.30%)
    Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 19, 2024 163.71 163.79 161.34 162.14 26,577,716 +2.33(+1.46%)
    Sep 18, 2024 159.86 160.50 158.59 159.81 23,668,372 +0.49(+0.31%)
    Sep 17, 2024 159.02 160.55 158.38 159.32 20,697,064 +1.26(+0.80%)
    Sep 16, 2024 157.31 158.25 156.60 158.06 18,372,832 +0.60(+0.38%)
    Sep 13, 2024 155.43 158.38 155.21 157.46 29,591,152 +2.77(+1.79%)
    Sep 12, 2024 153.80 154.82 152.65 154.69 29,676,426 +3.53(+2.34%)
    Sep 11, 2024 149.92 151.50 147.52 151.16 29,592,218 +2.50(+1.68%)
    Sep 10, 2024 150.45 151.27 148.34 148.66 31,136,304 -0.05(-0.03%)
    Sep 09, 2024 152.51 153.40 147.22 148.71 39,247,952 -2.21(-1.46%)
    Sep 06, 2024 157.30 157.83 150.56 150.92 37,912,200 -6.32(-4.02%)
    Sep 05, 2024 156.30 159.45 155.98 157.24 18,693,280 +0.79(+0.50%)
    Sep 04, 2024 156.65 159.00 155.96 156.45 19,330,188 -0.91(-0.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.