• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Tilray Brands Inc (NQ: TLRY )

    1.720 -0.060 (-3.37%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 19, 2024 1.830 1.840 1.770 1.780 15,536,234 -0.02(-1.11%)
    Sep 18, 2024 1.810 1.870 1.790 1.800 21,377,152 -0.01(-0.55%)
    Sep 17, 2024 1.810 1.880 1.800 1.810 20,654,792 +0.01(+0.56%)
    Sep 16, 2024 1.750 1.810 1.730 1.800 16,106,083 +0.06(+3.45%)
    Sep 13, 2024 1.700 1.750 1.700 1.740 20,725,256 +0.04(+2.35%)
    Sep 12, 2024 1.720 1.740 1.690 1.700 19,481,878 -0.02(-1.16%)
    Sep 11, 2024 1.700 1.730 1.670 1.720 18,647,032 +0.02(+1.18%)
    Sep 10, 2024 1.710 1.710 1.650 1.700 18,637,586 +0.00(+0.00%)
    Sep 09, 2024 1.660 1.730 1.650 1.700 30,538,960 +0.08(+4.94%)
    Sep 06, 2024 1.680 1.690 1.620 1.620 23,956,212 -0.06(-3.57%)
    Sep 05, 2024 1.670 1.700 1.660 1.680 16,242,714 +0.02(+1.20%)
    Sep 04, 2024 1.670 1.720 1.660 1.660 16,435,309 -0.02(-1.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.