Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veeco Instrument
(NQ:
VECO
)
31.60
-0.36 (-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.630
8.770
8.420
8.760
578,800
+0.07(+0.81%)
Nov 29, 2018
8.660
8.800
8.460
8.690
272,439
+0.08(+0.93%)
Nov 28, 2018
8.350
8.630
8.170
8.610
305,292
+0.34(+4.11%)
Nov 27, 2018
8.180
8.350
8.090
8.270
225,828
+0.06(+0.73%)
Nov 26, 2018
8.010
8.290
7.750
8.210
770,103
+0.32(+4.06%)
Nov 23, 2018
7.850
8.060
7.850
7.890
119,000
-0.06(-0.75%)
Nov 21, 2018
7.950
7.950
7.950
0
-0.16(-1.97%)
Nov 20, 2018
7.980
8.190
7.800
8.110
399,231
-0.04(-0.49%)
Nov 19, 2018
8.200
8.440
8.115
8.150
434,008
-0.11(-1.33%)
Nov 16, 2018
8.120
8.350
7.920
8.260
449,200
-0.03(-0.36%)
Nov 15, 2018
7.760
8.370
7.720
8.290
502,305
+0.46(+5.87%)
Nov 14, 2018
7.850
8.040
7.740
7.830
396,122
+0.06(+0.77%)
Nov 13, 2018
7.770
8.060
7.740
7.770
633,802
+0.02(+0.26%)
Nov 12, 2018
8.140
8.140
7.650
7.750
460,060
-0.46(-5.55%)
Nov 09, 2018
8.890
8.920
7.940
8.205
718,900
-0.77(-8.53%)
Nov 08, 2018
9.030
9.165
8.890
8.970
465,400
-0.17(-1.86%)
Nov 07, 2018
9.090
9.160
8.890
9.140
508,005
+0.07(+0.77%)
Nov 06, 2018
8.850
9.130
8.850
9.070
754,784
+0.22(+2.49%)
Nov 05, 2018
8.800
9.150
8.710
8.850
742,962
+0.05(+0.57%)
Nov 02, 2018
8.110
8.895
8.110
8.800
1,067,900
+0.49(+5.90%)
Nov 01, 2018
6.640
8.400
6.610
8.310
2,326,613
-1.20(-12.62%)
Oct 31, 2018
9.460
9.590
9.280
9.510
1,034,833
+0.20(+2.15%)
Oct 30, 2018
8.980
9.650
8.980
9.310
575,499
+0.33(+3.67%)
Oct 29, 2018
8.720
9.030
8.680
8.980
590,396
+0.40(+4.66%)
Oct 26, 2018
8.500
8.820
8.240
8.580
661,700
-0.07(-0.81%)
Oct 25, 2018
8.610
8.790
8.550
8.650
818,683
+0.14(+1.65%)
Oct 24, 2018
9.110
9.350
8.500
8.510
564,378
-0.72(-7.80%)
Oct 23, 2018
9.000
9.480
8.910
9.230
403,562
+0.02(+0.22%)
Oct 22, 2018
9.360
9.460
9.190
9.210
431,441
-0.11(-1.18%)
Oct 19, 2018
9.650
9.830
9.270
9.320
571,600
-0.31(-3.22%)
Oct 18, 2018
10.03
10.14
9.610
9.630
397,265
-0.41(-4.08%)
Oct 17, 2018
9.920
10.40
9.870
10.04
590,519
+0.19(+1.93%)
Oct 16, 2018
9.340
9.860
9.190
9.850
612,494
+0.68(+7.42%)
Oct 15, 2018
9.270
9.480
9.110
9.170
643,551
-0.13(-1.40%)
Oct 12, 2018
9.340
9.390
9.170
9.300
499,500
+0.24(+2.65%)
Oct 11, 2018
9.070
9.450
9.030
9.060
538,772
-0.08(-0.88%)
Oct 10, 2018
9.760
9.760
9.130
9.140
641,902
-0.71(-7.21%)
Oct 09, 2018
10.02
10.11
9.820
9.850
487,462
-0.22(-2.18%)
Oct 08, 2018
10.08
10.22
9.946
10.07
267,831
-0.09(-0.89%)
Oct 05, 2018
10.31
10.39
9.975
10.16
516,000
-0.20(-1.93%)
Oct 04, 2018
10.57
10.62
10.22
10.36
427,541
-0.25(-2.36%)
Oct 03, 2018
10.53
10.71
10.31
10.61
345,002
+0.12(+1.14%)
Oct 02, 2018
10.46
10.82
10.45
10.49
409,964
-0.01(-0.10%)
Oct 01, 2018
10.30
10.53
10.30
10.50
472,626
+0.25(+2.44%)
Sep 28, 2018
10.20
10.50
9.950
10.25
462,800
+0.00(+0.00%)
Sep 27, 2018
10.45
10.60
10.25
10.25
302,740
-0.05(-0.49%)
Sep 26, 2018
10.45
10.60
10.20
10.30
441,126
-0.20(-1.90%)
Sep 25, 2018
10.65
10.95
10.40
10.50
461,559
-0.20(-1.87%)
Sep 24, 2018
10.65
10.80
10.25
10.70
554,951
+0.05(+0.47%)
Sep 21, 2018
11.05
11.20
10.60
10.65
1,355,800
-0.45(-4.05%)
Sep 20, 2018
10.95
11.10
10.80
11.10
361,211
+0.25(+2.30%)
Sep 19, 2018
10.60
10.90
10.45
10.85
354,938
+0.30(+2.84%)
Sep 18, 2018
10.55
10.80
10.50
10.55
282,943
+0.00(+0.00%)
Sep 17, 2018
11.10
11.10
10.50
10.55
351,586
-0.50(-4.52%)
Sep 14, 2018
11.00
11.20
10.85
11.05
315,400
+0.10(+0.91%)
Sep 13, 2018
10.70
11.05
10.70
10.95
379,328
+0.40(+3.79%)
Sep 12, 2018
10.75
11.10
10.43
10.55
428,946
-0.30(-2.76%)
Sep 11, 2018
10.80
10.95
10.60
10.85
352,256
+0.03(+0.28%)
Sep 10, 2018
11.85
11.85
10.60
10.82
555,569
-0.98(-8.31%)
Sep 07, 2018
11.50
11.95
11.50
11.80
501,300
+0.15(+1.29%)
Sep 06, 2018
11.80
11.90
11.60
11.65
788,114
-0.20(-1.69%)
Sep 05, 2018
11.90
12.00
11.55
11.85
458,583
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.