Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.722
1.771
1.712
1.768
4,456,707
+0.05(+3.05%)
Nov 27, 2015
1.694
1.720
1.687
1.716
1,951,044
+0.04(+2.24%)
Nov 25, 2015
1.682
1.678
1.678
1.678
2,482,125
+0.00(+0.26%)
Nov 24, 2015
1.600
1.684
1.563
1.674
6,547,057
+0.06(+3.86%)
Nov 23, 2015
1.682
1.682
1.609
1.612
4,338,046
-0.07(-3.99%)
Nov 20, 2015
1.683
1.704
1.668
1.679
4,398,693
+0.02(+1.04%)
Nov 19, 2015
1.659
1.705
1.633
1.662
4,580,781
+0.01(+0.71%)
Nov 18, 2015
1.604
1.654
1.574
1.650
7,903,220
+0.05(+2.96%)
Nov 17, 2015
1.574
1.639
1.571
1.603
6,199,624
+0.03(+1.96%)
Nov 16, 2015
1.513
1.574
1.512
1.572
5,344,729
+0.06(+3.74%)
Nov 13, 2015
1.555
1.572
1.496
1.515
8,935,213
-0.04(-2.80%)
Nov 12, 2015
1.601
1.623
1.557
1.559
6,366,042
-0.06(-3.69%)
Nov 11, 2015
1.626
1.672
1.615
1.619
7,326,805
+0.00(+0.23%)
Nov 10, 2015
1.654
1.661
1.600
1.615
7,447,888
-0.09(-5.44%)
Nov 09, 2015
1.745
1.745
1.682
1.708
4,911,650
-0.05(-2.84%)
Nov 06, 2015
1.660
1.763
1.660
1.758
8,388,901
+0.12(+7.53%)
Nov 05, 2015
1.723
1.723
1.623
1.635
7,497,221
-0.11(-6.25%)
Nov 04, 2015
1.731
1.753
1.704
1.743
4,630,147
+0.02(+1.07%)
Nov 03, 2015
1.695
1.746
1.688
1.725
3,885,737
+0.03(+1.48%)
Nov 02, 2015
1.674
1.707
1.665
1.700
4,890,795
+0.04(+2.52%)
Oct 30, 2015
1.627
1.673
1.627
1.658
5,345,510
+0.04(+2.55%)
Oct 29, 2015
1.666
1.671
1.603
1.617
7,971,767
-0.16(-8.78%)
Oct 28, 2015
1.717
1.773
1.700
1.772
7,945,402
+0.09(+5.18%)
Oct 27, 2015
1.686
1.721
1.673
1.685
6,392,440
-0.04(-2.07%)
Oct 26, 2015
1.806
1.808
1.704
1.721
8,548,719
-0.11(-5.98%)
Oct 23, 2015
1.817
1.844
1.758
1.830
13,871,180
+0.07(+3.91%)
Oct 22, 2015
1.668
1.774
1.668
1.761
10,335,265
+0.16(+10.16%)
Oct 21, 2015
1.643
1.690
1.598
1.599
8,568,924
+0.01(+0.54%)
Oct 20, 2015
1.588
1.609
1.567
1.590
3,914,329
-0.01(-0.46%)
Oct 19, 2015
1.576
1.628
1.562
1.598
3,672,472
-0.00(-0.04%)
Oct 16, 2015
1.600
1.605
1.560
1.598
4,169,970
+0.01(+0.39%)
Oct 15, 2015
1.580
1.623
1.548
1.592
7,822,775
+0.05(+2.98%)
Oct 14, 2015
1.415
1.582
1.401
1.546
13,949,480
+0.16(+11.29%)
Oct 13, 2015
1.413
1.440
1.389
1.389
6,320,609
-0.06(-4.04%)
Oct 12, 2015
1.441
1.455
1.425
1.448
3,756,006
+0.01(+0.43%)
Oct 09, 2015
1.473
1.487
1.420
1.441
10,442,986
-0.04(-2.66%)
Oct 08, 2015
1.438
1.481
1.404
1.481
11,364,054
+0.03(+1.86%)
Oct 07, 2015
1.424
1.472
1.375
1.454
14,181,161
+0.06(+4.51%)
Oct 06, 2015
1.391
1.403
1.316
1.391
10,854,853
+0.01(+1.03%)
Oct 05, 2015
1.340
1.397
1.325
1.377
12,152,076
+0.07(+5.57%)
Oct 02, 2015
1.184
1.304
1.173
1.304
11,968,266
+0.08(+6.43%)
Oct 01, 2015
1.265
1.265
1.160
1.225
12,210,058
-0.04(-3.30%)
Sep 30, 2015
1.192
1.273
1.191
1.267
12,097,655
+0.13(+11.17%)
Sep 29, 2015
1.130
1.171
1.098
1.140
9,294,397
+0.02(+2.21%)
Sep 28, 2015
1.191
1.216
1.115
1.115
21,289,744
-0.10(-8.34%)
Sep 25, 2015
1.248
1.271
1.183
1.217
15,533,505
+0.02(+1.54%)
Sep 24, 2015
1.172
1.222
1.104
1.198
12,670,185
-0.00(-0.41%)
Sep 23, 2015
1.235
1.253
1.200
1.203
5,913,749
-0.03(-2.30%)
Sep 22, 2015
1.248
1.265
1.215
1.232
11,511,893
-0.09(-6.54%)
Sep 21, 2015
1.353
1.370
1.301
1.318
8,531,197
-0.01(-1.02%)
Sep 18, 2015
1.344
1.385
1.315
1.331
9,758,134
-0.07(-5.00%)
Sep 17, 2015
1.440
1.474
1.396
1.401
10,841,930
-0.04(-2.69%)
Sep 16, 2015
1.427
1.444
1.395
1.440
6,857,574
+0.01(+0.82%)
Sep 15, 2015
1.393
1.442
1.393
1.428
5,562,740
+0.05(+3.43%)
Sep 14, 2015
1.386
1.400
1.363
1.381
5,681,791
+0.01(+0.99%)
Sep 11, 2015
1.327
1.372
1.312
1.368
6,998,992
-0.00(-0.04%)
Sep 10, 2015
1.347
1.405
1.308
1.368
9,037,147
+0.02(+1.41%)
Sep 09, 2015
1.466
1.496
1.340
1.349
19,214,690
-0.08(-5.27%)
Sep 08, 2015
1.347
1.429
1.344
1.424
12,401,362
+0.16(+13.09%)
Sep 04, 2015
1.265
1.259
1.259
1.259
8,418,420
-0.07(-5.32%)
Sep 03, 2015
1.325
1.381
1.318
1.330
8,453,807
+0.03(+2.32%)
Sep 02, 2015
1.275
1.300
1.232
1.300
5,636,034
+0.09(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.