• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2011 2236 2268 2232 2254 0 +70.78(+3.24%)
    Nov 29, 2011 2177 2212 2171 2183 0 +0.50(+0.02%)
    Nov 28, 2011 2157 2200 2158 2183 0 +65.34(+3.09%)
    Nov 25, 2011 2109 2137 2110 2118 0 -7.68(-0.36%)
    Nov 23, 2011 2125 2125 2125 0 -26.71(-1.24%)
    Nov 22, 2011 2181 2194 2147 2152 0 -34.97(-1.60%)
    Nov 21, 2011 2179 2206 2161 2187 0 -34.59(-1.56%)
    Nov 18, 2011 2216 2240 2205 2222 0 +9.29(+0.42%)
    Nov 17, 2011 2229 2245 2185 2212 0 -32.81(-1.46%)
    Nov 16, 2011 2243 2297 2231 2245 0 -29.85(-1.31%)
    Nov 15, 2011 2271 2292 2250 2275 0 -5.75(-0.25%)
    Nov 14, 2011 2283 2312 2265 2281 0 -19.58(-0.85%)
    Nov 11, 2011 2257 2312 2262 2300 0 +62.99(+2.82%)
    Nov 10, 2011 2237 2265 2211 2237 0 +5.35(+0.24%)
    Nov 09, 2011 2247 2274 2223 2232 0 -70.28(-3.05%)
    Nov 08, 2011 2275 2306 2255 2302 0 +24.37(+1.07%)
    Nov 07, 2011 2253 2284 2239 2278 0 +19.19(+0.85%)
    Nov 04, 2011 2260 2281 2238 2259 0 -24.28(-1.06%)
    Nov 03, 2011 2267 2294 2257 2283 0 +30.28(+1.34%)
    Nov 02, 2011 2237 2267 2226 2253 0 +42.77(+1.94%)
    Nov 01, 2011 2207 2256 2192 2210 0 -70.48(-3.09%)
    Oct 31, 2011 2275 2302 2266 2280 0 -12.05(-0.53%)
    Oct 28, 2011 2282 2311 2277 2292 0 -8.31(-0.36%)
    Oct 27, 2011 2304 2328 2254 2301 0 +42.09(+1.86%)
    Oct 26, 2011 2285 2321 2226 2259 0 -69.16(-2.97%)
    Oct 25, 2011 2358 2377 2322 2328 0 -56.96(-2.39%)
    Oct 24, 2011 2359 2392 2347 2385 0 +20.05(+0.85%)
    Oct 21, 2011 2342 2372 2334 2365 0 +46.12(+1.99%)
    Oct 20, 2011 2280 2328 2276 2319 0 +36.78(+1.61%)
    Oct 19, 2011 2297 2310 2264 2282 0 -23.34(-1.01%)
    Oct 18, 2011 2252 2328 2249 2305 0 +41.77(+1.85%)
    Oct 17, 2011 2290 2309 2255 2263 0 -53.73(-2.32%)
    Oct 14, 2011 2304 2329 2290 2317 0 +46.12(+2.03%)
    Oct 13, 2011 2238 2280 2228 2271 0 +15.60(+0.69%)
    Oct 12, 2011 2247 2289 2229 2255 0 +9.00(+0.40%)
    Oct 11, 2011 2215 2262 2206 2246 0 +8.72(+0.39%)
    Oct 10, 2011 2221 2251 2214 2238 0 +39.40(+1.79%)
    Oct 07, 2011 2220 2230 2187 2198 0 -23.46(-1.06%)
    Oct 06, 2011 2183 2226 2188 2222 0 +25.02(+1.14%)
    Oct 05, 2011 2162 2205 2154 2197 0 +30.74(+1.42%)
    Oct 04, 2011 2107 2173 2089 2166 0 +27.16(+1.27%)
    Oct 03, 2011 2197 2226 2131 2139 0 -79.45(-3.58%)
    Sep 30, 2011 2248 2285 2215 2218 0 -69.41(-3.03%)
    Sep 29, 2011 2290 2313 2246 2288 0 +25.92(+1.15%)
    Sep 28, 2011 2273 2310 2256 2262 0 -22.36(-0.98%)
    Sep 27, 2011 2277 2315 2266 2284 0 +44.60(+1.99%)
    Sep 26, 2011 2226 2245 2182 2240 0 +27.50(+1.24%)
    Sep 23, 2011 2163 2234 2165 2212 0 +32.90(+1.51%)
    Sep 22, 2011 2141 2201 2131 2179 0 -22.46(-1.02%)
    Sep 21, 2011 2251 2278 2198 2202 0 -52.36(-2.32%)
    Sep 20, 2011 2243 2314 2231 2254 0 +7.34(+0.33%)
    Sep 19, 2011 2211 2259 2209 2247 0 -5.16(-0.23%)
    Sep 16, 2011 2238 2260 2218 2252 0 +23.66(+1.06%)
    Sep 15, 2011 2206 2232 2177 2228 0 +42.60(+1.95%)
    Sep 14, 2011 2155 2213 2135 2186 0 +39.40(+1.84%)
    Sep 13, 2011 2117 2157 2112 2146 0 +30.95(+1.46%)
    Sep 12, 2011 2082 2119 2059 2115 0 -4.20(-0.20%)
    Sep 09, 2011 2158 2171 2096 2119 0 -65.06(-2.98%)
    Sep 08, 2011 2192 2235 2169 2184 0 -36.02(-1.62%)
    Sep 07, 2011 2152 2223 2154 2220 0 +91.77(+4.31%)
    Sep 06, 2011 2066 2142 2067 2129 0 -2.22(-0.10%)
    Sep 02, 2011 2131 2131 2131 0 -51.40(-2.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.