Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	1227	1235	1211	1219	-10.30(-0.84%)
Dec 28, 2007	1230	1253	1219	1229	+1.87(+0.15%)
Dec 27, 2007	1242	1247	1222	1227	-19.14(-1.54%)
Dec 26, 2007	1239	1253	1228	1246	+2.60(+0.21%)
Dec 24, 2007	1235	1251	1226	1243	+5.33(+0.43%)
Dec 21, 2007	1228	1253	1219	1238	+22.05(+1.81%)
Dec 20, 2007	1217	1224	1200	1216	+7.44(+0.62%)
Dec 19, 2007	1214	1219	1193	1209	+1.65(+0.14%)
Dec 18, 2007	1201	1240	1194	1207	+15.52(+1.30%)
Dec 17, 2007	1230	1240	1189	1192	-46.24(-3.74%)
Dec 14, 2007	1243	1253	1229	1238	-10.34(-0.83%)
Dec 13, 2007	1242	1258	1233	1248	+2.56(+0.21%)
Dec 12, 2007	1288	1294	1234	1246	-15.26(-1.21%)
Dec 11, 2007	1293	1299	1256	1261	-31.32(-2.42%)
Dec 10, 2007	1307	1317	1274	1292	-10.37(-0.80%)
Dec 07, 2007	1300	1311	1283	1302	-1.06(-0.08%)
Dec 06, 2007	1299	1311	1268	1304	+11.49(+0.89%)
Dec 05, 2007	1267	1297	1256	1292	+34.56(+2.75%)
Dec 04, 2007	1256	1282	1248	1257	-6.75(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.