Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	5478	5478	5478	5478	-14.30(-0.26%)
Dec 30, 2014	5482	5521	5476	5492	-6.01(-0.11%)
Dec 29, 2014	5444	5520	5437	5498	+42.32(+0.78%)
Dec 26, 2014	5433	5464	5410	5456	+43.70(+0.81%)
Dec 24, 2014	5412	5412	5412	5412	+30.89(+0.57%)
Dec 23, 2014	5467	5484	5331	5381	-67.10(-1.23%)
Dec 22, 2014	5470	5502	5434	5449	-19.14(-0.35%)
Dec 19, 2014	5458	5517	5437	5468	+11.20(+0.21%)
Dec 18, 2014	5419	5495	5380	5456	+102.90(+1.92%)
Dec 17, 2014	5274	5365	5250	5354	+102.83(+1.96%)
Dec 16, 2014	5251	5255	5247	5251	-77.69(-1.46%)
Dec 15, 2014	5354	5403	5316	5328	+25.85(+0.49%)
Dec 12, 2014	5338	5359	5296	5303	-64.57(-1.20%)
Dec 11, 2014	5357	5399	5345	5367	+21.83(+0.41%)
Dec 10, 2014	5386	5415	5341	5345	-68.21(-1.26%)
Dec 09, 2014	5350	5418	5333	5414	+11.26(+0.21%)
Dec 08, 2014	5434	5453	5385	5402	-22.37(-0.41%)
Dec 05, 2014	5427	5457	5404	5425	+1.78(+0.03%)
Dec 04, 2014	5371	5431	5361	5423	+46.18(+0.86%)
Dec 03, 2014	5338	5397	5325	5377	+23.83(+0.45%)
Dec 02, 2014	5337	5378	5323	5353	+15.51(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.