Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2331	2355	2104	2225	-85.76(-3.71%)
Dec 28, 2018	2147	2548	2097	2311	+414.61(+21.87%)
Dec 27, 2018	1856	1914	1768	1896	-14.24(-0.75%)
Dec 26, 2018	1876	1927	1768	1910	+60.58(+3.27%)
Dec 24, 2018	1834	1912	1801	1850	-43.97(-2.32%)
Dec 21, 2018	1990	1998	1875	1894	-101.75(-5.10%)
Dec 20, 2018	2084	2128	1919	1996	-94.84(-4.54%)
Dec 19, 2018	2213	2337	2068	2090	-109.05(-4.96%)
Dec 18, 2018	2346	2357	2166	2199	-102.06(-4.43%)
Dec 17, 2018	2345	2432	2291	2302	-88.95(-3.72%)
Dec 14, 2018	2448	2482	2375	2390	-85.38(-3.45%)
Dec 13, 2018	2425	2519	2412	2476	+33.10(+1.36%)
Dec 12, 2018	2449	2516	2407	2443	+8.97(+0.37%)
Dec 11, 2018	2469	2511	2378	2434	+4.90(+0.20%)
Dec 10, 2018	2442	2467	2334	2429	+18.69(+0.78%)
Dec 07, 2018	2386	2514	2369	2410	+4.84(+0.20%)
Dec 06, 2018	2553	2567	2348	2405	-155.89(-6.09%)
Dec 04, 2018	2737	2788	2550	2561	-203.82(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.