Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1497
1533
1483
1507
0
+7.88(+0.53%)
Dec 30, 2019
1536
1546
1497
1499
0
-35.74(-2.33%)
Dec 27, 2019
1575
1584
1525
1535
0
-32.91(-2.10%)
Dec 26, 2019
1586
1604
1554
1568
0
-36.59(-2.28%)
Dec 24, 2019
1546
1616
1521
1604
0
+44.10(+2.83%)
Dec 23, 2019
1553
1586
1531
1560
0
-7.28(-0.46%)
Dec 20, 2019
1548
1585
1527
1568
0
+22.11(+1.43%)
Dec 19, 2019
1543
1558
1508
1545
0
+2.64(+0.17%)
Dec 18, 2019
1550
1582
1524
1543
0
-20.06(-1.28%)
Dec 17, 2019
1583
1596
1528
1563
0
-20.24(-1.28%)
Dec 16, 2019
1581
1601
1550
1583
0
+13.22(+0.84%)
Dec 13, 2019
1556
1592
1533
1570
0
+16.37(+1.05%)
Dec 12, 2019
1538
1584
1520
1554
0
+14.44(+0.94%)
Dec 11, 2019
1599
1605
1515
1539
0
-48.37(-3.05%)
Dec 10, 2019
1608
1621
1554
1587
0
-15.25(-0.95%)
Dec 09, 2019
1609
1636
1590
1603
0
-19.27(-1.19%)
Dec 06, 2019
1626
1660
1603
1622
0
+17.96(+1.12%)
Dec 05, 2019
1659
1670
1599
1604
0
-36.10(-2.20%)
Dec 04, 2019
1640
1666
1602
1640
0
+13.52(+0.83%)
Dec 03, 2019
1570
1648
1564
1627
0
+41.54(+2.62%)
Dec 02, 2019
1633
1640
1566
1585
0
-36.73(-2.26%)
Nov 29, 2019
1629
1669
1605
1622
0
-18.95(-1.15%)
Nov 27, 2019
1639
1661
1621
1641
0
+9.89(+0.61%)
Nov 26, 2019
1651
1664
1585
1631
0
-19.91(-1.21%)
Nov 25, 2019
1652
1691
1617
1651
0
+28.38(+1.75%)
Nov 22, 2019
1628
1650
1604
1622
0
+2.40(+0.15%)
Nov 21, 2019
1608
1632
1562
1620
0
+20.83(+1.30%)
Nov 20, 2019
1555
1642
1540
1599
0
+37.24(+2.38%)
Nov 19, 2019
1531
1565
1497
1562
0
+36.53(+2.39%)
Nov 18, 2019
1508
1542
1493
1525
0
+7.23(+0.48%)
Nov 15, 2019
1483
1533
1464
1518
0
+41.73(+2.83%)
Nov 14, 2019
1466
1490
1451
1476
0
+14.64(+1.00%)
Nov 13, 2019
1480
1490
1452
1462
0
-13.65(-0.93%)
Nov 12, 2019
1519
1531
1462
1475
0
-43.78(-2.88%)
Nov 11, 2019
1513
1539
1487
1519
0
+5.94(+0.39%)
Nov 08, 2019
1487
1597
1463
1513
0
+29.40(+1.98%)
Nov 07, 2019
1487
1501
1447
1484
0
+13.76(+0.94%)
Nov 06, 2019
1502
1578
1444
1470
0
-50.65(-3.33%)
Nov 05, 2019
1498
1523
1473
1521
0
+34.69(+2.33%)
Nov 04, 2019
1505
1518
1450
1486
0
+5.30(+0.36%)
Nov 01, 2019
1424
1484
1407
1481
0
+74.88(+5.33%)
Oct 31, 2019
1417
1448
1386
1406
0
-12.66(-0.89%)
Oct 30, 2019
1447
1466
1377
1419
0
-0.43(-0.03%)
Oct 29, 2019
1478
1481
1408
1419
0
-39.71(-2.72%)
Oct 28, 2019
1427
1482
1404
1459
0
+64.81(+4.65%)
Oct 25, 2019
1343
1408
1304
1394
0
-100.03(-6.70%)
Oct 24, 2019
1666
1666
1467
1494
0
-169.62(-10.20%)
Oct 23, 2019
1729
1744
1598
1664
0
-165.30(-9.04%)
Oct 22, 2019
1841
1873
1778
1829
0
+8.15(+0.45%)
Oct 21, 2019
1973
2020
1773
1821
0
+16.81(+0.93%)
Oct 18, 2019
1844
1870
1767
1804
0
-55.83(-3.00%)
Oct 17, 2019
1840
1865
1799
1860
0
+66.50(+3.71%)
Oct 16, 2019
1787
1838
1771
1793
0
+5.32(+0.30%)
Oct 15, 2019
1760
1814
1758
1788
0
+29.44(+1.67%)
Oct 14, 2019
1760
1812
1727
1758
0
-3.00(-0.17%)
Oct 11, 2019
1777
1815
1739
1761
0
+13.01(+0.74%)
Oct 10, 2019
1723
1776
1706
1748
0
+24.78(+1.44%)
Oct 09, 2019
1708
1761
1695
1724
0
+22.33(+1.31%)
Oct 08, 2019
1767
1801
1696
1701
0
-82.28(-4.61%)
Oct 07, 2019
1801
1868
1753
1784
0
-34.45(-1.89%)
Oct 04, 2019
1796
1835
1742
1818
0
+27.69(+1.55%)
Oct 03, 2019
1795
1831
1733
1790
0
-13.21(-0.73%)
Oct 02, 2019
1719
1826
1703
1804
0
+76.62(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.