• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 23, 2020 3236 3251 2935 3041 0 -182.02(-5.65%)
    Dec 22, 2020 3196 3364 3145 3223 0 +21.14(+0.66%)
    Dec 21, 2020 3181 3242 3079 3202 0 -39.63(-1.22%)
    Dec 18, 2020 3176 3348 3109 3241 0 +42.64(+1.33%)
    Dec 17, 2020 3200 3225 3090 3199 0 +19.67(+0.62%)
    Dec 16, 2020 3197 3230 3119 3179 0 -42.27(-1.31%)
    Dec 15, 2020 3255 3264 3116 3221 0 +2.43(+0.08%)
    Dec 14, 2020 3192 3295 3180 3219 0 +67.91(+2.16%)
    Dec 11, 2020 3271 3308 3136 3151 0 -156.07(-4.72%)
    Dec 10, 2020 3275 3341 3236 3307 0 +70.43(+2.18%)
    Dec 09, 2020 3385 3450 3153 3237 0 -118.28(-3.53%)
    Dec 08, 2020 3270 3384 3247 3355 0 +95.66(+2.94%)
    Dec 07, 2020 3439 3445 3224 3259 0 -137.27(-4.04%)
    Dec 04, 2020 3311 3501 3280 3396 0 +108.23(+3.29%)
    Dec 03, 2020 3413 3433 3220 3288 0 -167.29(-4.84%)
    Dec 02, 2020 3097 3467 3006 3455 0 +382.95(+12.46%)
    Dec 01, 2020 3336 3373 3047 3073 0 -249.17(-7.50%)
    Nov 30, 2020 3068 3366 3001 3322 0 +313.44(+10.42%)
    Nov 27, 2020 2891 3027 2882 3008 0 +123.00(+4.26%)
    Nov 25, 2020 2879 2906 2839 2885 0 +35.36(+1.24%)
    Nov 24, 2020 2897 2957 2819 2850 0 -33.09(-1.15%)
    Nov 23, 2020 2824 2996 2812 2883 0 +41.33(+1.45%)
    Nov 20, 2020 2702 2864 2695 2842 0 +91.89(+3.34%)
    Nov 19, 2020 2764 2833 2662 2750 0 -10.02(-0.36%)
    Nov 18, 2020 2848 2903 2759 2760 0 -87.32(-3.07%)
    Nov 17, 2020 2839 2915 2791 2847 0 -5.12(-0.18%)
    Nov 16, 2020 2826 2893 2740 2852 0 -9.65(-0.34%)
    Nov 13, 2020 2742 2913 2721 2862 0 +171.97(+6.39%)
    Nov 12, 2020 2651 2755 2638 2690 0 +7.70(+0.29%)
    Nov 11, 2020 2731 2764 2565 2682 0 -67.46(-2.45%)
    Nov 10, 2020 2416 2873 2387 2750 0 +344.68(+14.33%)
    Nov 09, 2020 2306 2476 2235 2405 0 -208.23(-7.97%)
    Nov 06, 2020 2676 2718 2610 2613 0 -89.30(-3.30%)
    Nov 05, 2020 2771 2791 2612 2702 0 -1.07(-0.04%)
    Nov 04, 2020 2557 2745 2539 2704 0 +126.76(+4.92%)
    Nov 03, 2020 2500 2610 2457 2577 0 +76.67(+3.07%)
    Nov 02, 2020 2555 2605 2479 2500 0 -28.47(-1.13%)
    Oct 30, 2020 2724 2747 2385 2529 0 -428.51(-14.49%)
    Oct 29, 2020 2852 2994 2775 2957 0 +124.06(+4.38%)
    Oct 28, 2020 2908 2928 2782 2833 0 -105.77(-3.60%)
    Oct 27, 2020 3068 3078 2894 2939 0 -117.40(-3.84%)
    Oct 26, 2020 3049 3156 3002 3056 0 -8.13(-0.27%)
    Oct 23, 2020 3043 3086 2965 3064 0 +28.60(+0.94%)
    Oct 22, 2020 2968 3082 2968 3036 0 +79.71(+2.70%)
    Oct 21, 2020 3081 3142 2931 2956 0 -161.97(-5.19%)
    Oct 20, 2020 3256 3282 3028 3118 0 -88.18(-2.75%)
    Oct 19, 2020 3087 3328 3046 3206 0 +176.51(+5.83%)
    Oct 16, 2020 2970 3057 2949 3030 0 +48.45(+1.63%)
    Oct 15, 2020 2884 3004 2852 2981 0 +94.05(+3.26%)
    Oct 14, 2020 2982 3006 2873 2887 0 -104.40(-3.49%)
    Oct 13, 2020 2800 3041 2775 2992 0 +94.45(+3.26%)
    Oct 12, 2020 3212 3237 2861 2897 0 -338.21(-10.45%)
    Oct 09, 2020 3246 3318 3198 3235 0 +22.20(+0.69%)
    Oct 08, 2020 3216 3270 3136 3213 0 +133.37(+4.33%)
    Oct 07, 2020 3095 3199 3033 3080 0 +34.22(+1.12%)
    Oct 06, 2020 3006 3159 2951 3046 0 +117.29(+4.01%)
    Oct 05, 2020 2804 2944 2798 2928 0 +169.04(+6.13%)
    Oct 02, 2020 2727 2845 2701 2759 0 +12.43(+0.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.