Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
73.56
73.56
73.51
73.54
939,376
+0.00(+0.00%)
Dec 28, 2012
73.53
73.54
73.53
73.54
1,532,010
+0.00(+0.00%)
Dec 27, 2012
73.51
73.54
73.51
73.54
1,551,196
+0.03(+0.04%)
Dec 26, 2012
73.51
73.52
73.51
73.51
777,403
+0.00(+0.00%)
Dec 24, 2012
73.51
73.52
73.51
73.51
445,993
+0.00(+0.00%)
Dec 21, 2012
73.52
73.53
73.51
73.51
1,032,597
+0.01(+0.01%)
Dec 20, 2012
73.52
73.52
73.50
73.50
1,340,554
-0.01(-0.01%)
Dec 19, 2012
73.50
73.51
73.50
73.51
1,705,304
+0.02(+0.02%)
Dec 18, 2012
73.52
73.53
73.49
73.49
1,487,707
-0.04(-0.06%)
Dec 17, 2012
73.54
73.55
73.52
73.53
578,617
-0.02(-0.02%)
Dec 14, 2012
73.53
73.55
73.53
73.55
650,245
+0.02(+0.02%)
Dec 13, 2012
73.53
73.54
73.53
73.53
907,522
+0.00(+0.00%)
Dec 12, 2012
73.53
73.54
73.53
73.53
1,272,882
-0.01(-0.01%)
Dec 11, 2012
73.54
73.54
73.53
73.54
1,329,303
+0.00(+0.00%)
Dec 10, 2012
73.53
73.54
73.53
73.54
884,731
+0.00(+0.00%)
Dec 07, 2012
73.52
73.54
73.52
73.54
1,067,269
+0.00(+0.00%)
Dec 06, 2012
73.55
73.55
73.53
73.54
786,852
+0.00(+0.00%)
Dec 05, 2012
73.53
73.54
73.53
73.54
678,600
+0.02(+0.02%)
Dec 04, 2012
73.53
73.53
73.53
73.53
1,865,873
+0.01(+0.01%)
Nov 30, 2012
73.52
73.53
73.52
73.52
1,209,913
+0.01(+0.01%)
Nov 29, 2012
73.50
73.52
73.50
73.51
569,965
+0.00(+0.00%)
Nov 28, 2012
73.51
73.52
73.50
73.51
405,015
+0.01(+0.01%)
Nov 27, 2012
73.48
73.51
73.48
73.50
605,189
+0.01(+0.01%)
Nov 26, 2012
73.50
73.51
73.49
73.49
857,216
-0.01(-0.01%)
Nov 23, 2012
73.48
73.50
73.48
73.50
181,193
+0.00(+0.00%)
Nov 21, 2012
73.49
73.50
73.49
73.50
484,820
-0.01(-0.01%)
Nov 20, 2012
73.53
73.53
73.51
73.51
1,433,914
-0.02(-0.02%)
Nov 19, 2012
73.53
73.53
73.53
73.53
1,093,005
-0.01(-0.01%)
Nov 16, 2012
73.53
73.54
73.53
73.53
930,846
+0.00(+0.00%)
Nov 15, 2012
73.53
73.54
73.53
73.53
1,204,470
+0.00(+0.00%)
Nov 14, 2012
73.52
73.53
73.52
73.53
2,610,630
+0.02(+0.02%)
Nov 13, 2012
73.53
73.53
73.52
73.52
1,053,500
+0.01(+0.01%)
Nov 12, 2012
73.50
73.52
73.50
73.51
602,174
+0.00(+0.00%)
Nov 09, 2012
73.51
73.53
73.50
73.51
2,716,902
+0.00(+0.00%)
Nov 08, 2012
73.51
73.52
73.50
73.51
895,316
+0.00(+0.00%)
Nov 07, 2012
73.50
73.51
73.50
73.51
801,166
+0.06(+0.08%)
Nov 06, 2012
73.47
73.49
73.45
73.45
670,066
-0.03(-0.04%)
Nov 05, 2012
73.50
73.50
73.47
73.47
2,518,228
+0.00(+0.00%)
Nov 02, 2012
73.46
73.47
73.46
73.47
405,643
-0.01(-0.01%)
Nov 01, 2012
73.44
73.49
73.44
73.48
841,660
+0.00(+0.00%)
Oct 31, 2012
73.45
73.48
73.45
73.48
1,248,301
+0.04(+0.06%)
Oct 26, 2012
73.45
73.44
73.44
73.44
549,626
+0.02(+0.02%)
Oct 25, 2012
73.42
73.44
73.42
73.42
675,757
-0.03(-0.04%)
Oct 24, 2012
73.44
73.46
73.44
73.45
1,216,927
-0.01(-0.01%)
Oct 23, 2012
73.45
73.45
73.43
73.45
564,854
+0.01(+0.01%)
Oct 19, 2012
73.43
73.45
73.43
73.45
489,897
+0.00(+0.00%)
Oct 18, 2012
73.44
73.45
73.43
73.45
1,462,613
+0.01(+0.01%)
Oct 17, 2012
73.46
73.47
73.44
73.44
647,234
-0.04(-0.05%)
Oct 16, 2012
73.48
73.49
73.47
73.48
656,581
-0.00(-0.00%)
Oct 15, 2012
73.50
73.50
73.48
73.48
393,774
-0.02(-0.02%)
Oct 12, 2012
73.47
73.50
73.47
73.50
550,255
+0.03(+0.04%)
Oct 11, 2012
73.49
73.49
73.47
73.47
717,296
-0.01(-0.01%)
Oct 10, 2012
73.48
73.49
73.48
73.48
568,032
-0.01(-0.01%)
Oct 09, 2012
73.48
73.49
73.48
73.49
1,194,084
+0.00(+0.00%)
Oct 08, 2012
73.48
73.50
73.48
73.49
402,688
+0.01(+0.01%)
Oct 05, 2012
73.50
73.51
73.48
73.48
1,858,550
-0.03(-0.05%)
Oct 04, 2012
73.51
73.52
73.51
73.51
635,126
+0.00(+0.00%)
Oct 03, 2012
73.51
73.52
73.51
73.51
3,121,563
+0.00(+0.00%)
Oct 02, 2012
73.52
73.52
73.51
73.51
778,084
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.