Barclays Plus Select MLP ETN (NY: ATMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.55	23.55	23.55	0	+0.06(+0.26%)
Dec 29, 2016	23.52	23.65	23.42	23.49	110,926	-0.04(-0.17%)
Dec 28, 2016	23.72	23.87	23.50	23.53	107,646	-0.25(-1.05%)
Dec 27, 2016	23.73	23.88	23.73	23.78	93,078	+0.07(+0.30%)
Dec 23, 2016		23.71	23.71	23.71	0	+0.09(+0.38%)
Dec 22, 2016	23.25	23.75	23.25	23.62	160,046	+0.27(+1.16%)
Dec 21, 2016	23.11	23.37	23.11	23.35	102,964	+0.23(+0.99%)
Dec 20, 2016	23.10	23.20	23.04	23.12	159,809	+0.15(+0.65%)
Dec 19, 2016	22.99	23.06	22.89	22.97	34,682	+0.00(+0.00%)
Dec 16, 2016	22.71	22.97	22.64	22.97	72,250	+0.34(+1.51%)
Dec 15, 2016	22.39	22.69	21.92	22.63	102,685	+0.18(+0.79%)
Dec 14, 2016	22.66	22.70	22.42	22.45	224,149	-0.39(-1.71%)
Dec 13, 2016	22.74	22.86	22.62	22.84	259,768	+0.29(+1.29%)
Dec 12, 2016	22.86	23.03	22.51	22.55	129,654	-0.02(-0.10%)
Dec 09, 2016	22.84	22.85	22.57	22.57	59,633	-0.09(-0.38%)
Dec 08, 2016	22.57	22.69	22.43	22.66	181,436	+0.11(+0.48%)
Dec 07, 2016	22.43	22.55	22.24	22.55	134,423	+0.19(+0.85%)
Dec 06, 2016	22.17	22.39	22.16	22.36	34,410	+0.01(+0.04%)
Dec 05, 2016	22.37	22.52	22.25	22.35	115,380	-0.05(-0.22%)
Dec 02, 2016	22.26	22.63	22.21	22.40	117,039	+0.07(+0.31%)
Dec 01, 2016	23.20	23.20	22.15	22.33	277,152	-0.41(-1.80%)
Nov 30, 2016	22.60	22.96	22.60	22.74	40,262	+0.70(+3.18%)
Nov 29, 2016	22.18	22.20	21.68	22.04	116,827	-0.62(-2.74%)
Nov 28, 2016	22.68	22.69	22.23	22.66	342,800	-0.02(-0.09%)
Nov 25, 2016	23.01	23.01	22.58	22.68	14,921	-0.50(-2.16%)
Nov 23, 2016		23.18	23.18	23.18	0	-0.02(-0.10%)
Nov 22, 2016	23.28	23.54	22.98	23.20	209,065	-0.17(-0.74%)
Nov 21, 2016	23.00	23.43	23.00	23.38	317,396	+0.30(+1.32%)
Nov 18, 2016	22.98	23.07	22.74	23.07	96,360	+0.22(+0.96%)
Nov 17, 2016	23.08	23.08	22.70	22.85	397,506	+0.13(+0.57%)
Nov 16, 2016	23.00	23.00	22.64	22.72	296,922	-0.25(-1.09%)
Nov 15, 2016	22.82	23.05	22.79	22.97	60,069	+0.36(+1.59%)
Nov 14, 2016	22.51	22.68	22.26	22.61	39,616	+0.18(+0.81%)
Nov 11, 2016	22.67	22.67	22.10	22.43	397,351	-0.32(-1.42%)
Nov 10, 2016	22.87	22.96	22.66	22.75	98,393	+0.12(+0.53%)
Nov 09, 2016	22.43	22.68	22.43	22.63	52,771	+0.79(+3.62%)
Nov 08, 2016	21.85	22.07	21.83	21.84	64,502	+0.07(+0.32%)
Nov 07, 2016	21.54	21.79	21.54	21.77	52,925	+0.31(+1.44%)
Nov 04, 2016	21.60	21.63	21.43	21.46	315,744	-0.10(-0.46%)
Nov 03, 2016	21.89	21.89	21.54	21.56	83,702	-0.27(-1.24%)
Nov 02, 2016	22.08	22.08	21.46	21.83	24,776	-0.28(-1.27%)
Nov 01, 2016	22.62	22.62	22.04	22.11	36,569	-0.16(-0.72%)
Oct 31, 2016	22.27	22.42	22.17	22.27	34,891	-0.18(-0.80%)
Oct 28, 2016	22.78	22.80	22.42	22.45	49,169	-0.27(-1.20%)
Oct 27, 2016	22.94	23.06	22.72	22.72	12,626	-0.08(-0.34%)
Oct 26, 2016	22.79	22.88	22.57	22.80	55,146	-0.01(-0.04%)
Oct 25, 2016	23.07	23.07	22.81	22.81	66,815	-0.38(-1.64%)
Oct 24, 2016	23.37	23.37	23.02	23.19	9,681	-0.03(-0.13%)
Oct 21, 2016	23.26	23.26	23.09	23.22	15,545	-0.01(-0.03%)
Oct 20, 2016	23.16	23.28	23.09	23.23	20,366	-0.03(-0.14%)
Oct 19, 2016	23.21	23.42	23.12	23.26	20,955	+0.27(+1.18%)
Oct 18, 2016	23.01	23.01	22.90	22.99	7,528	+0.15(+0.66%)
Oct 17, 2016	22.76	22.84	22.71	22.84	30,148	-0.02(-0.09%)
Oct 14, 2016	23.02	23.02	22.74	22.86	62,138	+0.02(+0.07%)
Oct 13, 2016	22.59	22.98	22.59	22.84	12,226	-0.03(-0.13%)
Oct 12, 2016	22.88	22.92	22.80	22.87	21,227	-0.06(-0.24%)
Oct 11, 2016	23.15	23.15	22.74	22.93	31,223	-0.27(-1.16%)
Oct 10, 2016	23.16	23.20	23.16	23.20	3,500	+0.42(+1.84%)
Oct 07, 2016	22.89	22.95	22.75	22.78	64,476	-0.05(-0.22%)
Oct 06, 2016	23.05	23.05	22.74	22.83	28,043	-0.21(-0.91%)
Oct 05, 2016	23.18	23.18	22.97	23.04	106,319	+0.23(+1.02%)
Oct 04, 2016	23.13	23.13	22.73	22.81	60,062	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.