Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
830.13
834.11
824.40
824.40
0
-4.88(-0.59%)
Dec 28, 2001
817.52
829.28
817.52
829.28
0
+12.19(+1.49%)
Dec 22, 2001
803.73
817.87
802.55
817.09
0
+6.26(+0.77%)
Dec 21, 2001
802.73
813.65
802.73
810.83
0
-8.64(-1.05%)
Dec 20, 2001
830.67
835.98
817.19
819.47
0
-12.79(-1.54%)
Dec 19, 2001
839.72
843.95
832.26
832.26
0
-7.39(-0.88%)
Dec 18, 2001
820.12
842.28
820.12
839.65
0
+22.01(+2.69%)
Dec 15, 2001
818.98
824.23
817.64
817.64
0
-4.04(-0.49%)
Dec 14, 2001
841.92
842.69
821.68
821.68
0
-19.52(-2.32%)
Dec 13, 2001
851.41
851.87
841.20
841.20
0
-8.76(-1.03%)
Dec 12, 2001
840.78
851.59
837.43
849.96
0
+8.73(+1.04%)
Dec 11, 2001
847.91
847.91
841.23
841.23
0
-12.87(-1.51%)
Dec 08, 2001
862.56
865.56
854.10
854.10
0
-10.86(-1.26%)
Dec 06, 2001
846.72
864.96
844.65
864.96
0
+27.90(+3.33%)
Dec 05, 2001
824.59
837.06
824.59
837.06
0
+18.22(+2.23%)
Dec 04, 2001
814.60
818.84
806.78
818.84
0
-5.65(-0.69%)
Dec 01, 2001
823.23
824.73
816.34
824.49
0
+7.85(+0.96%)
Nov 30, 2001
817.89
826.80
816.64
816.64
0
-7.76(-0.94%)
Nov 29, 2001
832.11
838.61
824.40
824.40
0
-8.05(-0.97%)
Nov 28, 2001
846.64
850.68
832.45
832.45
0
-10.45(-1.24%)
Nov 27, 2001
849.55
849.55
842.43
842.90
0
+3.02(+0.36%)
Nov 24, 2001
841.22
841.58
832.48
839.88
0
+3.35(+0.40%)
Nov 23, 2001
836.59
838.40
834.78
836.53
0
+6.98(+0.84%)
Nov 22, 2001
831.00
838.45
828.01
829.55
0
-9.96(-1.19%)
Nov 21, 2001
849.89
849.89
838.68
839.51
0
-14.12(-1.65%)
Nov 20, 2001
842.04
853.66
842.04
853.63
0
+15.69(+1.87%)
Nov 17, 2001
829.98
837.94
827.40
837.94
0
+3.30(+0.40%)
Nov 16, 2001
835.57
841.95
828.02
834.64
0
+4.44(+0.53%)
Nov 15, 2001
826.60
892.84
824.50
830.20
0
+9.41(+1.15%)
Nov 14, 2001
805.38
820.79
805.38
820.79
0
+28.67(+3.62%)
Nov 13, 2001
805.17
805.17
789.18
792.12
0
-13.90(-1.72%)
Nov 10, 2001
806.08
809.63
805.59
806.02
0
-11.85(-1.45%)
Nov 09, 2001
796.85
821.43
796.85
817.87
0
+21.53(+2.70%)
Nov 08, 2001
789.41
796.34
784.43
796.34
0
+7.91(+1.00%)
Nov 07, 2001
786.28
791.42
786.28
788.43
0
+7.77(+1.00%)
Nov 06, 2001
761.91
780.66
761.91
780.66
0
+22.62(+2.98%)
Nov 03, 2001
768.40
768.40
753.28
758.04
0
-5.84(-0.76%)
Nov 02, 2001
762.56
763.88
751.72
763.88
0
+0.08(+0.01%)
Nov 01, 2001
748.75
765.32
748.75
763.80
0
+19.07(+2.56%)
Oct 31, 2001
750.78
750.78
744.73
744.73
0
-21.38(-2.79%)
Oct 30, 2001
769.09
772.35
766.11
766.11
0
-13.25(-1.70%)
Oct 26, 2001
781.69
781.74
775.64
779.36
0
+6.56(+0.85%)
Oct 25, 2001
797.33
797.33
772.80
772.80
0
-21.20(-2.67%)
Oct 24, 2001
777.91
795.40
777.91
794.00
0
+10.77(+1.38%)
Oct 23, 2001
774.31
783.23
774.31
783.23
0
+15.49(+2.02%)
Oct 22, 2001
757.80
767.74
752.06
767.74
0
+17.27(+2.30%)
Oct 19, 2001
766.73
766.73
750.47
750.47
0
-17.96(-2.34%)
Oct 18, 2001
763.66
769.51
763.66
768.43
0
-11.22(-1.44%)
Oct 17, 2001
770.07
782.97
770.07
779.65
0
+21.45(+2.83%)
Oct 16, 2001
752.63
762.32
752.63
758.20
0
+12.01(+1.61%)
Oct 15, 2001
744.54
747.11
741.04
746.19
0
-4.92(-0.66%)
Oct 11, 2001
753.65
762.00
750.28
751.11
0
+3.36(+0.45%)
Oct 10, 2001
720.06
747.75
720.06
747.75
0
+23.61(+3.26%)
Oct 09, 2001
714.22
726.04
714.22
724.14
0
+6.70(+0.93%)
Oct 08, 2001
700.77
717.44
694.44
717.44
0
+5.21(+0.73%)
Oct 05, 2001
727.12
731.35
709.41
712.23
0
-24.07(-3.27%)
Oct 04, 2001
731.54
736.30
726.98
736.30
0
+19.09(+2.66%)
Oct 03, 2001
715.01
719.83
710.86
717.21
0
-4.81(-0.67%)
Oct 02, 2001
714.99
722.02
705.46
722.02
0
+11.49(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.