Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
975.95
980.21
971.98
975.22
0
-2.85(-0.29%)
Dec 30, 2015
971.50
978.49
971.50
978.07
0
+11.63(+1.20%)
Dec 29, 2015
978.42
982.76
964.84
966.44
0
-12.28(-1.25%)
Dec 28, 2015
977.02
980.68
975.49
978.72
0
+4.21(+0.43%)
Dec 27, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 26, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 25, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 24, 2015
961.06
975.97
960.47
974.51
0
+22.83(+2.40%)
Dec 23, 2015
955.27
955.67
945.41
951.68
0
+5.00(+0.53%)
Dec 22, 2015
960.45
965.53
946.67
946.68
0
-34.89(-3.55%)
Dec 21, 2015
987.90
996.76
974.87
981.57
0
-16.13(-1.62%)
Dec 20, 2015
1001
1010
995.20
997.70
0
+0.00(+0.00%)
Dec 19, 2015
1001
1010
995.20
997.70
0
+0.00(+0.00%)
Dec 18, 2015
1001
1010
995.20
997.70
0
+16.18(+1.65%)
Dec 17, 2015
986.29
991.73
974.16
981.52
0
+0.48(+0.05%)
Dec 16, 2015
959.65
984.08
959.62
981.04
0
+28.41(+2.98%)
Dec 15, 2015
975.45
982.75
952.61
952.63
0
-20.08(-2.06%)
Dec 14, 2015
985.13
988.72
970.69
972.71
0
-15.22(-1.54%)
Dec 13, 2015
988.11
997.44
982.09
987.93
0
+0.00(+0.00%)
Dec 12, 2015
988.11
997.44
982.09
987.93
0
+0.00(+0.00%)
Dec 11, 2015
988.11
997.44
982.09
987.93
0
-5.93(-0.60%)
Dec 10, 2015
997.16
1003
982.16
993.86
0
-0.38(-0.04%)
Dec 09, 2015
1013
1013
989.98
994.24
0
-20.25(-2.00%)
Dec 08, 2015
1025
1026
1013
1014
0
-3.48(-0.34%)
Dec 07, 2015
1014
1023
1004
1018
0
-1.11(-0.11%)
Dec 06, 2015
1045
1056
1018
1019
0
+0.00(+0.00%)
Dec 05, 2015
1045
1056
1018
1019
0
+0.00(+0.00%)
Dec 04, 2015
1045
1056
1018
1019
0
-24.58(-2.36%)
Dec 03, 2015
1052
1054
1042
1044
0
-4.26(-0.41%)
Dec 02, 2015
1052
1056
1045
1048
0
-0.34(-0.03%)
Dec 01, 2015
1039
1052
1038
1048
0
+7.46(+0.72%)
Nov 30, 2015
1038
1049
1037
1041
0
-2.26(-0.22%)
Nov 29, 2015
1031
1044
1027
1043
0
+0.00(+0.00%)
Nov 28, 2015
1031
1044
1027
1043
0
+0.00(+0.00%)
Nov 27, 2015
1031
1044
1027
1043
0
+10.92(+1.06%)
Nov 26, 2015
1029
1034
1018
1032
0
+1.17(+0.11%)
Nov 25, 2015
1033
1033
1015
1031
0
-6.61(-0.64%)
Nov 24, 2015
1036
1041
1032
1038
0
-1.58(-0.15%)
Nov 23, 2015
1048
1048
1035
1039
0
-5.82(-0.56%)
Nov 22, 2015
1044
1050
1042
1045
0
+0.00(+0.00%)
Nov 21, 2015
1044
1050
1042
1045
0
+0.00(+0.00%)
Nov 20, 2015
1044
1050
1042
1045
0
+9.33(+0.90%)
Nov 19, 2015
1037
1040
1032
1036
0
-10.31(-0.99%)
Nov 18, 2015
1032
1047
1030
1046
0
+23.77(+2.33%)
Nov 17, 2015
1011
1025
1011
1022
0
+0.92(+0.09%)
Nov 16, 2015
1022
1030
1012
1021
0
-2.53(-0.25%)
Nov 15, 2015
1045
1047
1021
1024
0
+0.00(+0.00%)
Nov 14, 2015
1045
1047
1021
1024
0
+0.00(+0.00%)
Nov 13, 2015
1045
1047
1021
1024
0
-23.66(-2.26%)
Nov 12, 2015
1044
1056
1044
1047
0
+4.23(+0.41%)
Nov 11, 2015
1047
1047
1034
1043
0
+0.55(+0.05%)
Nov 10, 2015
1056
1058
1043
1043
0
-13.09(-1.24%)
Nov 09, 2015
1052
1060
1043
1056
0
+3.44(+0.33%)
Nov 08, 2015
1059
1064
1048
1052
0
+0.00(+0.00%)
Nov 07, 2015
1059
1064
1048
1052
0
+0.00(+0.00%)
Nov 06, 2015
1059
1064
1048
1052
0
-4.69(-0.44%)
Nov 05, 2015
1061
1072
1055
1057
0
+2.14(+0.20%)
Nov 04, 2015
1048
1055
1046
1055
0
+4.65(+0.44%)
Nov 03, 2015
1035
1055
1035
1050
0
+6.32(+0.61%)
Nov 02, 2015
1048
1049
1035
1044
0
-4.50(-0.43%)
Nov 01, 2015
1054
1054
1039
1048
0
+0.00(+0.00%)
Oct 31, 2015
1054
1054
1039
1048
0
+0.00(+0.00%)
Oct 30, 2015
1054
1054
1039
1048
0
-3.42(-0.33%)
Oct 29, 2015
1041
1053
1040
1052
0
+10.22(+0.98%)
Oct 28, 2015
1054
1054
1040
1042
0
-15.05(-1.42%)
Oct 27, 2015
1057
1060
1050
1057
0
-0.89(-0.08%)
Oct 26, 2015
1054
1068
1051
1058
0
+11.55(+1.10%)
Oct 25, 2015
1023
1050
1021
1046
0
+0.00(+0.00%)
Oct 24, 2015
1023
1050
1021
1046
0
+0.00(+0.00%)
Oct 23, 2015
1023
1050
1021
1046
0
+21.26(+2.07%)
Oct 22, 2015
1021
1028
1010
1025
0
+5.82(+0.57%)
Oct 21, 2015
1029
1031
1015
1019
0
-10.48(-1.02%)
Oct 20, 2015
1030
1039
1025
1029
0
-1.82(-0.18%)
Oct 19, 2015
1025
1032
1024
1031
0
+13.27(+1.30%)
Oct 18, 2015
1021
1021
1014
1018
0
+0.00(+0.00%)
Oct 17, 2015
1021
1021
1014
1018
0
+0.00(+0.00%)
Oct 16, 2015
1021
1021
1014
1018
0
+6.40(+0.63%)
Oct 15, 2015
1015
1021
1009
1012
0
-8.82(-0.86%)
Oct 14, 2015
1032
1032
1014
1020
0
-14.14(-1.37%)
Oct 13, 2015
1042
1048
1031
1035
0
-6.66(-0.64%)
Oct 12, 2015
1037
1045
1033
1041
0
+13.19(+1.28%)
Oct 11, 2015
1023
1028
1016
1028
0
+0.00(+0.00%)
Oct 10, 2015
1023
1028
1016
1028
0
+0.00(+0.00%)
Oct 09, 2015
1023
1028
1016
1028
0
+1.04(+0.10%)
Oct 08, 2015
1026
1039
1021
1027
0
+8.09(+0.79%)
Oct 07, 2015
1007
1022
999.96
1019
0
+13.11(+1.30%)
Oct 06, 2015
986.61
1006
982.44
1006
0
+36.07(+3.72%)
Oct 05, 2015
974.06
977.87
952.89
969.67
0
+3.71(+0.38%)
Oct 04, 2015
977.27
980.98
964.44
965.96
0
+0.00(+0.00%)
Oct 03, 2015
977.27
980.98
964.44
965.96
0
+0.00(+0.00%)
Oct 02, 2015
977.27
980.98
964.44
965.96
0
-0.13(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.