Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2960
2979
2960
2976
0
+15.00(+0.51%)
Dec 30, 2002
2991
2991
2955
2960
0
-30.90(-1.03%)
Dec 27, 2002
2999
2999
2988
2991
0
-7.40(-0.25%)
Dec 24, 2002
2999
3003
2995
2999
0
-0.30(-0.01%)
Dec 23, 2002
2979
3002
2979
2999
0
+20.30(+0.68%)
Dec 20, 2002
2959
2987
2954
2979
0
+19.60(+0.66%)
Dec 19, 2002
2957
2965
2945
2959
0
+2.20(+0.07%)
Dec 18, 2002
2957
2960
2948
2957
0
-0.30(-0.01%)
Dec 17, 2002
2922
2962
2922
2957
0
+35.40(+1.21%)
Dec 16, 2002
2941
2941
2918
2922
0
-19.30(-0.66%)
Dec 13, 2002
2956
2956
2929
2941
0
-14.50(-0.49%)
Dec 12, 2002
2940
2956
2940
2956
0
+16.20(+0.55%)
Dec 11, 2002
2956
2968
2932
2940
0
-16.20(-0.55%)
Dec 10, 2002
2988
2988
2956
2956
0
-32.20(-1.08%)
Dec 09, 2002
2992
3018
2988
2988
0
-2.80(-0.09%)
Dec 06, 2002
3004
3004
2981
2991
0
-13.30(-0.44%)
Dec 05, 2002
2993
3012
2992
3004
0
+10.60(+0.35%)
Dec 04, 2002
3037
3037
2990
2993
0
-43.80(-1.44%)
Dec 03, 2002
3048
3048
3025
3037
0
-10.40(-0.34%)
Dec 02, 2002
3025
3048
3020
3048
0
+22.40(+0.74%)
Nov 29, 2002
3007
3025
3006
3025
0
+18.00(+0.60%)
Nov 28, 2002
2968
3012
2968
3007
0
+39.00(+1.31%)
Nov 27, 2002
2979
2979
2961
2968
0
-11.10(-0.37%)
Nov 26, 2002
3005
3005
2979
2979
0
-25.60(-0.85%)
Nov 25, 2002
2999
3009
2981
3005
0
+5.50(+0.18%)
Nov 22, 2002
2985
3006
2985
2999
0
+14.60(+0.49%)
Nov 21, 2002
2969
2987
2966
2985
0
+15.80(+0.53%)
Nov 20, 2002
2951
2969
2941
2969
0
+17.60(+0.60%)
Nov 19, 2002
2961
2963
2949
2951
0
-9.40(-0.32%)
Nov 18, 2002
2967
2972
2957
2961
0
-3.90(-0.13%)
Nov 15, 2002
2922
2965
2922
2965
0
+42.50(+1.45%)
Nov 14, 2002
2932
2947
2920
2922
0
-10.00(-0.34%)
Nov 13, 2002
2943
2948
2927
2932
0
-10.70(-0.36%)
Nov 12, 2002
2937
2945
2915
2943
0
+5.50(+0.19%)
Nov 11, 2002
2973
2973
2935
2937
0
-35.20(-1.18%)
Nov 08, 2002
3002
3002
2972
2973
0
-29.30(-0.98%)
Nov 07, 2002
3036
3036
2998
3002
0
-34.10(-1.12%)
Nov 06, 2002
3008
3039
3008
3036
0
+28.30(+0.94%)
Nov 05, 2002
3010
3026
3004
3008
0
-1.80(-0.06%)
Nov 04, 2002
2967
3015
2967
3010
0
+42.80(+1.44%)
Nov 01, 2002
2995
2995
2966
2967
0
-28.30(-0.94%)
Oct 31, 2002
2960
2995
2959
2995
0
+35.00(+1.18%)
Oct 30, 2002
2967
2967
2950
2960
0
-7.40(-0.25%)
Oct 29, 2002
2988
2989
2964
2967
0
-22.40(-0.75%)
Oct 28, 2002
2968
2994
2968
2990
0
+22.40(+0.75%)
Oct 25, 2002
2979
2979
2954
2967
0
-11.40(-0.38%)
Oct 24, 2002
2987
2997
2979
2979
0
-8.40(-0.28%)
Oct 23, 2002
2961
2988
2958
2987
0
+26.50(+0.90%)
Oct 22, 2002
2948
2976
2948
2961
0
+12.90(+0.44%)
Oct 21, 2002
2967
2968
2944
2948
0
-19.60(-0.66%)
Oct 18, 2002
2947
2984
2947
2967
0
+20.80(+0.71%)
Oct 17, 2002
2949
2957
2927
2947
0
-2.20(-0.07%)
Oct 16, 2002
2946
2975
2941
2949
0
+2.30(+0.08%)
Oct 15, 2002
2916
2946
2913
2946
0
+30.90(+1.06%)
Oct 14, 2002
2883
2921
2883
2916
0
+32.60(+1.13%)
Oct 11, 2002
2856
2888
2856
2883
0
+27.50(+0.96%)
Oct 10, 2002
2870
2870
2843
2856
0
-14.00(-0.49%)
Oct 09, 2002
2901
2908
2866
2870
0
-31.70(-1.09%)
Oct 08, 2002
2896
2908
2889
2901
0
+5.60(+0.19%)
Oct 07, 2002
2940
2940
2896
2896
0
-48.80(-1.66%)
Oct 04, 2002
2952
2953
2937
2944
0
-7.40(-0.25%)
Oct 03, 2002
2952
2952
2939
2952
0
+0.00(+0.00%)
Oct 02, 2002
2940
2971
2940
2952
0
+11.30(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.