Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	940.43	958.01	920.03	928.91	-27.49(-2.87%)
Feb 26, 2009	993.70	1010	949.42	956.40	-32.83(-3.32%)
Feb 25, 2009	981.13	1005	969.39	989.24	-7.24(-0.73%)
Feb 24, 2009	981.66	1005	967.35	996.48	+10.00(+1.01%)
Feb 23, 2009	976.56	997.03	966.50	986.48	-8.02(-0.81%)
Feb 21, 2009		994.49	994.49	994.49	+0.00(+0.00%)
Feb 20, 2009	993.10	1007	982.83	994.49	-10.03(-1.00%)
Feb 19, 2009	1002	1022	992.38	1005	+4.49(+0.45%)
Feb 18, 2009	985.75	1015	977.91	1000	+14.74(+1.50%)
Feb 17, 2009	983.03	1003	972.28	985.29	-25.25(-2.50%)
Feb 16, 2009	1011	1011	1011	1011	+0.00(+0.00%)
Feb 14, 2009		1011	1011	1011	+0.00(+0.00%)
Feb 13, 2009	1007	1026	991.88	1011	-4.28(-0.42%)
Feb 12, 2009	952.93	1022	947.96	1015	+51.90(+5.39%)
Feb 11, 2009	947.95	971.29	937.13	962.92	+9.40(+0.99%)
Feb 10, 2009	939.55	966.62	939.99	953.52	-3.74(-0.39%)
Feb 09, 2009	940.47	966.31	935.88	957.26	+9.01(+0.95%)
Feb 06, 2009	939.18	966.04	934.78	948.25	+2.37(+0.25%)
Feb 05, 2009	942.90	959.47	935.30	945.88	-12.39(-1.29%)
Feb 04, 2009	955.94	982.79	948.88	958.27	-0.63(-0.07%)
Feb 03, 2009	939.16	966.63	926.03	958.90	+11.58(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.