Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	2414	2449	2409	2432	+9.18(+0.38%)
Feb 28, 2012	2382	2429	2390	2423	+33.45(+1.40%)
Feb 27, 2012	2365	2399	2358	2390	+4.34(+0.18%)
Feb 24, 2012	2380	2400	2372	2385	+0.09(+0.00%)
Feb 23, 2012	2364	2398	2357	2385	+5.07(+0.21%)
Feb 22, 2012	2360	2393	2356	2380	+0.28(+0.01%)
Feb 21, 2012	2396	2414	2365	2380	-26.54(-1.10%)
Feb 17, 2012		2406	2406	2406	-7.38(-0.31%)
Feb 16, 2012	2395	2426	2392	2414	+14.32(+0.60%)
Feb 15, 2012	2419	2435	2385	2399	-23.50(-0.97%)
Feb 14, 2012	2377	2428	2378	2423	+32.78(+1.37%)
Feb 13, 2012	2377	2412	2378	2390	+19.35(+0.82%)
Feb 10, 2012	2361	2383	2355	2371	-11.26(-0.47%)
Feb 09, 2012	2402	2417	2372	2382	-33.19(-1.37%)
Feb 08, 2012	2377	2437	2378	2415	+30.47(+1.28%)
Feb 07, 2012	2357	2395	2346	2385	+14.67(+0.62%)
Feb 06, 2012	2337	2378	2344	2370	+8.06(+0.34%)
Feb 03, 2012	2343	2377	2334	2362	+32.58(+1.40%)
Feb 02, 2012	2345	2385	2312	2329	-54.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.