Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6085
6124
6070
6095
0
+0.06(+0.00%)
Feb 26, 2015
6104
6107
6087
6095
0
-3.33(-0.05%)
Feb 25, 2015
6084
6138
6071
6098
0
+26.40(+0.43%)
Feb 24, 2015
6077
6098
6044
6072
0
+20.48(+0.34%)
Feb 23, 2015
6094
6147
6029
6051
0
-57.96(-0.95%)
Feb 20, 2015
6041
6127
6026
6109
0
+60.24(+1.00%)
Feb 19, 2015
5962
6063
5903
6049
0
+46.49(+0.77%)
Feb 18, 2015
6026
6035
5926
6003
0
-12.25(-0.20%)
Feb 17, 2015
5988
6031
5980
6015
0
+21.88(+0.37%)
Feb 13, 2015
5993
5993
5993
5993
0
+35.18(+0.59%)
Feb 12, 2015
5954
5976
5907
5958
0
+34.30(+0.58%)
Feb 11, 2015
5930
5992
5899
5923
0
-18.28(-0.31%)
Feb 10, 2015
5876
5951
5850
5942
0
+87.37(+1.49%)
Feb 09, 2015
5878
5919
5827
5854
0
-28.28(-0.48%)
Feb 06, 2015
5857
5928
5821
5883
0
+7.73(+0.13%)
Feb 05, 2015
5785
5911
5768
5875
0
+146.22(+2.55%)
Feb 04, 2015
5721
5764
5691
5729
0
-7.41(-0.13%)
Feb 03, 2015
5755
5775
5675
5736
0
-16.80(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.