• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2015 6085 6124 6070 6095 0 +0.06(+0.00%)
    Feb 26, 2015 6104 6107 6087 6095 0 -3.33(-0.05%)
    Feb 25, 2015 6084 6138 6071 6098 0 +26.40(+0.43%)
    Feb 24, 2015 6077 6098 6044 6072 0 +20.48(+0.34%)
    Feb 23, 2015 6094 6147 6029 6051 0 -57.96(-0.95%)
    Feb 20, 2015 6041 6127 6026 6109 0 +60.24(+1.00%)
    Feb 19, 2015 5962 6063 5903 6049 0 +46.49(+0.77%)
    Feb 18, 2015 6026 6035 5926 6003 0 -12.25(-0.20%)
    Feb 17, 2015 5988 6031 5980 6015 0 +21.88(+0.37%)
    Feb 13, 2015 5993 5993 5993 5993 0 +35.18(+0.59%)
    Feb 12, 2015 5954 5976 5907 5958 0 +34.30(+0.58%)
    Feb 11, 2015 5930 5992 5899 5923 0 -18.28(-0.31%)
    Feb 10, 2015 5876 5951 5850 5942 0 +87.37(+1.49%)
    Feb 09, 2015 5878 5919 5827 5854 0 -28.28(-0.48%)
    Feb 06, 2015 5857 5928 5821 5883 0 +7.73(+0.13%)
    Feb 05, 2015 5785 5911 5768 5875 0 +146.22(+2.55%)
    Feb 04, 2015 5721 5764 5691 5729 0 -7.41(-0.13%)
    Feb 03, 2015 5755 5775 5675 5736 0 -16.80(-0.29%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.