Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	4303	4366	4247	4286	-6.97(-0.16%)
Feb 26, 2016	4206	4333	4162	4293	+103.09(+2.46%)
Feb 25, 2016	4110	4207	4085	4190	+88.80(+2.17%)
Feb 24, 2016	4046	4141	3963	4101	+19.37(+0.47%)
Feb 23, 2016	4164	4197	4065	4081	+83.21(+2.08%)
Feb 22, 2016	3956	4075	3926	3998	+109.86(+2.83%)
Feb 19, 2016	3846	3931	3791	3888	+26.87(+0.70%)
Feb 18, 2016	3843	3946	3780	3861	+17.45(+0.45%)
Feb 17, 2016	3613	3946	3592	3844	+231.48(+6.41%)
Feb 16, 2016	3566	3642	3472	3613	+78.84(+2.23%)
Feb 12, 2016	3534	3534	3534	3534	-33.65(-0.94%)
Feb 11, 2016	3506	3637	3444	3567	+4.84(+0.14%)
Feb 10, 2016	3562	3691	3538	3562	+41.17(+1.17%)
Feb 09, 2016	3537	3695	3460	3521	+28.25(+0.81%)
Feb 08, 2016	3630	3649	3418	3493	-167.09(-4.57%)
Feb 05, 2016	3758	3819	3624	3660	-105.49(-2.80%)
Feb 04, 2016	3562	3799	3494	3766	+180.71(+5.04%)
Feb 03, 2016	3595	3629	3455	3585	+21.67(+0.61%)
Feb 02, 2016	3597	3638	3518	3563	-83.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.