Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	3148	3174	2942	2946	-212.04(-6.71%)
Feb 27, 2018	3157	3223	3131	3158	-15.52(-0.49%)
Feb 26, 2018	3196	3249	3109	3174	-47.50(-1.47%)
Feb 23, 2018	3135	3256	3106	3221	+116.29(+3.75%)
Feb 22, 2018	3099	3238	3057	3105	+6.37(+0.21%)
Feb 21, 2018	3154	3207	3084	3099	-65.49(-2.07%)
Feb 20, 2018	3265	3293	3151	3164	-137.39(-4.16%)
Feb 16, 2018	3302	3302	3302	3302	-99.52(-2.93%)
Feb 15, 2018	3320	3429	3309	3401	+81.30(+2.45%)
Feb 14, 2018	3309	3339	3207	3320	+25.71(+0.78%)
Feb 13, 2018	3276	3329	3213	3294	-30.51(-0.92%)
Feb 12, 2018	3287	3382	3174	3325	+59.68(+1.83%)
Feb 09, 2018	3382	3407	3077	3265	-95.71(-2.85%)
Feb 08, 2018	3404	3524	3333	3361	-111.56(-3.21%)
Feb 07, 2018	3594	3600	3483	3472	-135.32(-3.75%)
Feb 06, 2018	3464	3641	3384	3607	+83.37(+2.37%)
Feb 05, 2018	3590	3676	3408	3524	-52.04(-1.46%)
Feb 02, 2018	3690	3717	3561	3576	-140.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.