Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	1997	2013	1871	1927	-147.07(-7.09%)
Feb 27, 2019	2114	2136	2027	2074	-33.89(-1.61%)
Feb 26, 2019	2113	2143	2085	2108	-9.03(-0.43%)
Feb 25, 2019	2108	2137	2048	2117	+29.83(+1.43%)
Feb 22, 2019	2026	2098	2013	2087	+63.89(+3.16%)
Feb 21, 2019	2014	2074	1993	2023	-13.12(-0.64%)
Feb 20, 2019	2087	2114	2011	2036	-37.14(-1.79%)
Feb 19, 2019	2094	2122	2053	2073	-33.00(-1.57%)
Feb 15, 2019	2064	2112	2036	2106	+50.86(+2.47%)
Feb 14, 2019	2035	2082	2002	2055	+5.38(+0.26%)
Feb 13, 2019	2074	2106	2029	2050	-24.04(-1.16%)
Feb 12, 2019	2017	2087	2009	2074	+64.79(+3.22%)
Feb 11, 2019	2015	2033	1959	2009	+32.89(+1.66%)
Feb 08, 2019	2004	2032	1936	1976	-47.77(-2.36%)
Feb 07, 2019	2057	2099	1969	2024	-46.70(-2.26%)
Feb 06, 2019	2157	2158	2061	2071	-86.66(-4.02%)
Feb 05, 2019	2117	2182	2047	2158	-341.65(-13.67%)
Feb 04, 2019	2542	2573	2490	2499	-43.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.