Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1332	1393	1282	1365	+44.19(+3.35%)
Feb 27, 2020	1316	1462	1268	1321	+40.46(+3.16%)
Feb 26, 2020	1326	1338	1267	1281	-16.74(-1.29%)
Feb 25, 2020	1399	1406	1274	1297	-89.86(-6.48%)
Feb 24, 2020	1424	1435	1369	1387	-103.08(-6.92%)
Feb 21, 2020	1471	1503	1432	1490	+29.95(+2.05%)
Feb 20, 2020	1461	1475	1415	1460	-14.48(-0.98%)
Feb 19, 2020	1467	1487	1449	1475	+17.31(+1.19%)
Feb 18, 2020	1464	1468	1418	1458	+5.22(+0.36%)
Feb 14, 2020	1470	1480	1432	1452	-9.87(-0.68%)
Feb 13, 2020	1482	1497	1452	1462	-28.72(-1.93%)
Feb 12, 2020	1495	1517	1472	1491	-3.07(-0.21%)
Feb 11, 2020	1489	1525	1461	1494	+12.67(+0.86%)
Feb 10, 2020	1474	1504	1438	1481	-1.76(-0.12%)
Feb 07, 2020	1451	1503	1419	1483	+41.50(+2.88%)
Feb 06, 2020	1502	1541	1426	1442	-64.09(-4.26%)
Feb 05, 2020	1461	1518	1458	1506	+53.74(+3.70%)
Feb 04, 2020	1426	1477	1416	1452	+31.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.