Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.950 8.000 7.540 7.640 70,700 -0.24(-3.05%)
Feb 25, 2021 7.700 7.890 7.430 7.880 70,094 +0.19(+2.47%)
Feb 24, 2021 7.770 7.900 7.600 7.690 55,081 -0.03(-0.39%)
Feb 23, 2021 8.000 8.190 7.420 7.720 123,692 -0.28(-3.50%)
Feb 22, 2021 8.070 8.710 7.860 8.000 148,309 -0.02(-0.25%)
Feb 19, 2021 7.710 8.330 7.710 8.020 91,600 +0.32(+4.16%)
Feb 18, 2021 8.040 8.160 7.700 7.700 48,001 -0.38(-4.70%)
Feb 17, 2021 8.500 8.500 7.780 8.080 68,026 -0.45(-5.28%)
Feb 16, 2021 8.350 8.650 8.150 8.530 101,796 +0.42(+5.18%)
Feb 12, 2021 7.510 8.210 7.425 8.110 84,900 +0.57(+7.56%)
Feb 11, 2021 8.030 8.179 7.200 7.540 119,562 -0.44(-5.51%)
Feb 10, 2021 8.590 8.660 7.920 7.980 102,905 -0.51(-6.01%)
Feb 09, 2021 8.670 8.810 8.008 8.490 154,966 -0.19(-2.19%)
Feb 08, 2021 8.200 8.800 8.150 8.680 119,322 +0.69(+8.64%)
Feb 05, 2021 7.520 8.129 7.437 7.990 112,100 +0.63(+8.56%)
Feb 04, 2021 7.390 7.650 7.050 7.360 120,657 +0.11(+1.52%)
Feb 03, 2021 7.000 7.385 6.950 7.250 109,013 +0.36(+5.22%)
Feb 02, 2021 6.760 6.940 6.530 6.890 110,420 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.