Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2366
2368
2359
2364
0
-6.11(-0.26%)
Feb 27, 2017
2365
2372
2362
2370
0
+2.41(+0.10%)
Feb 24, 2017
2356
2367
2353
2367
0
+3.53(+0.15%)
Feb 23, 2017
2368
2368
2355
2364
0
+0.99(+0.04%)
Feb 22, 2017
2361
2365
2358
2363
0
-2.56(-0.11%)
Feb 21, 2017
2355
2367
2355
2365
0
+14.22(+0.60%)
Feb 17, 2017
2351
2351
2351
0
+3.94(+0.17%)
Feb 16, 2017
2350
2351
2339
2347
0
-2.03(-0.09%)
Feb 15, 2017
2336
2351
2335
2349
0
+11.67(+0.50%)
Feb 14, 2017
2326
2338
2322
2338
0
+9.33(+0.40%)
Feb 13, 2017
2322
2332
2321
2328
0
+12.15(+0.52%)
Feb 10, 2017
2312
2319
2311
2316
0
+8.23(+0.36%)
Feb 09, 2017
2297
2311
2297
2308
0
+13.20(+0.58%)
Feb 08, 2017
2290
2296
2285
2295
0
+1.59(+0.07%)
Feb 07, 2017
2296
2299
2290
2293
0
+0.52(+0.02%)
Feb 06, 2017
2294
2296
2289
2293
0
-4.86(-0.21%)
Feb 03, 2017
2289
2298
2288
2297
0
+16.57(+0.73%)
Feb 02, 2017
2277
2284
2272
2281
0
+1.30(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.