Axsome Thera (NQ: AXSM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.15	84.15	80.87	81.38	519,697	-1.57(-1.89%)
Feb 28, 2024	84.21	84.30	81.98	82.95	514,585	-1.05(-1.25%)
Feb 27, 2024	82.92	84.68	81.86	84.00	573,949	+1.70(+2.07%)
Feb 26, 2024	78.56	82.30	78.52	82.30	593,054	+3.36(+4.26%)
Feb 23, 2024	80.62	80.62	78.35	78.94	597,776	-1.53(-1.90%)
Feb 22, 2024	82.99	83.17	78.95	80.47	966,302	-1.64(-2.00%)
Feb 21, 2024	81.05	84.81	80.66	82.11	1,430,838	+0.97(+1.20%)
Feb 20, 2024	85.00	87.99	79.99	81.14	3,030,426	-11.67(-12.57%)
Feb 16, 2024	93.26	93.88	91.79	92.81	820,285	-0.65(-0.70%)
Feb 15, 2024	95.00	95.25	91.90	93.46	476,651	+0.30(+0.32%)
Feb 14, 2024	93.87	94.23	92.18	93.16	341,969	+0.90(+0.98%)
Feb 13, 2024	95.00	95.74	91.65	92.26	817,314	-5.38(-5.51%)
Feb 12, 2024	97.23	98.40	96.94	97.64	476,143	+0.75(+0.77%)
Feb 09, 2024	96.09	97.68	95.71	96.89	568,044	+1.21(+1.26%)
Feb 08, 2024	94.19	96.53	93.34	95.68	498,966	+1.66(+1.77%)
Feb 07, 2024	94.48	94.53	93.00	94.02	392,877	-0.79(-0.83%)
Feb 06, 2024	94.25	95.01	92.50	94.81	735,089	+3.31(+3.62%)
Feb 05, 2024	92.21	92.51	90.19	91.50	501,402	-1.32(-1.42%)
Feb 02, 2024	93.00	93.08	91.08	92.82	539,909	-0.63(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.