EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.62	61.48	60.16	61.35	5,454,748	-0.63(-1.02%)
Feb 27, 2020	62.89	63.24	61.95	61.98	3,126,899	-1.62(-2.55%)
Feb 26, 2020	63.90	64.29	63.61	63.61	2,031,491	-0.04(-0.06%)
Feb 25, 2020	64.76	64.76	63.54	63.64	1,692,079	-0.91(-1.41%)
Feb 24, 2020	64.81	64.97	64.50	64.55	1,627,176	-1.95(-2.94%)
Feb 21, 2020	66.52	66.59	66.37	66.50	1,054,672	-0.13(-0.20%)
Feb 20, 2020	66.82	66.84	66.36	66.64	1,232,603	-0.53(-0.78%)
Feb 19, 2020	67.36	67.36	67.15	67.16	837,857	+0.07(+0.11%)
Feb 18, 2020	67.05	67.18	67.01	67.09	741,358	-0.12(-0.19%)
Feb 14, 2020	67.26	67.26	67.11	67.22	1,072,283	+0.05(+0.08%)
Feb 13, 2020	67.02	67.34	67.02	67.16	1,044,414	-0.26(-0.38%)
Feb 12, 2020	67.44	67.44	67.25	67.42	1,402,558	+0.00(+0.00%)
Feb 11, 2020	67.48	67.52	67.34	67.42	1,547,698	+0.23(+0.34%)
Feb 10, 2020	66.92	67.19	66.92	67.19	722,947	+0.16(+0.24%)
Feb 07, 2020	67.20	67.24	67.02	67.03	979,402	-0.42(-0.62%)
Feb 06, 2020	67.47	67.48	67.34	67.45	980,553	+0.13(+0.20%)
Feb 05, 2020	67.34	67.34	67.14	67.31	1,053,527	+0.51(+0.76%)
Feb 04, 2020	66.85	66.92	66.77	66.81	1,177,974	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.