General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.49 29.59 29.22 29.29 28,999,464 -0.17(-0.57%)
Feb 28, 2012 29.39 29.50 29.19 29.45 22,781,700 +0.14(+0.47%)
Feb 27, 2012 29.24 29.68 29.18 29.32 24,407,262 -0.26(-0.88%)
Feb 24, 2012 29.76 29.78 29.42 29.58 15,564,306 -0.11(-0.36%)
Feb 23, 2012 29.32 29.78 29.21 29.69 29,680,922 +1.13(+3.96%)
Feb 22, 2012 28.61 28.67 28.25 28.56 27,754,460 -0.03(-0.10%)
Feb 21, 2012 28.60 28.72 28.45 28.59 28,463,718 +0.19(+0.67%)
Feb 17, 2012 28.25 28.45 28.14 28.39 39,439,892 +0.40(+1.42%)
Feb 16, 2012 27.78 28.03 27.69 28.00 27,495,954 +0.37(+1.33%)
Feb 15, 2012 28.00 28.01 27.54 27.63 28,097,512 -0.27(-0.95%)
Feb 14, 2012 27.88 28.11 27.69 27.89 26,637,514 -0.19(-0.68%)
Feb 13, 2012 28.03 28.10 27.83 28.08 70,807,904 +0.29(+1.03%)
Feb 10, 2012 27.97 28.00 27.64 27.80 74,389,784 -0.38(-1.33%)
Feb 09, 2012 28.44 28.50 28.14 28.17 29,988,468 -0.16(-0.57%)
Feb 08, 2012 28.26 28.44 28.10 28.33 22,841,006 +0.09(+0.31%)
Feb 07, 2012 28.01 28.28 27.85 28.25 24,458,786 +0.19(+0.68%)
Feb 06, 2012 27.97 28.20 27.91 28.06 29,016,752 +0.04(+0.16%)
Feb 03, 2012 27.98 28.13 27.86 28.01 30,478,908 +0.40(+1.44%)
Feb 02, 2012 27.76 27.88 27.54 27.61 25,675,790 -0.03(-0.11%)
Feb 01, 2012 27.89 28.07 27.61 27.64 35,315,436 +0.09(+0.32%)
Jan 31, 2012 27.95 28.00 27.52 27.55 31,372,196 -0.28(-1.01%)
Jan 30, 2012 27.73 27.87 27.54 27.83 25,582,216 -0.19(-0.68%)
Jan 27, 2012 27.98 28.17 27.86 28.03 22,148,086 -0.06(-0.21%)
Jan 26, 2012 28.36 28.38 27.95 28.08 28,772,954 -0.09(-0.31%)
Jan 25, 2012 27.73 28.22 27.67 28.17 34,792,196 +0.43(+1.54%)
Jan 24, 2012 27.75 27.78 27.61 27.75 26,973,442 -0.15(-0.53%)
Jan 23, 2012 28.11 28.33 27.83 27.89 34,336,276 -0.31(-1.10%)
Jan 20, 2012 27.70 28.27 27.51 28.20 62,763,392 +0.00(+0.00%)
Jan 19, 2012 28.03 28.26 27.88 28.20 36,582,504 +0.19(+0.68%)
Jan 18, 2012 27.36 28.06 27.33 28.01 35,919,740 +0.41(+1.49%)
Jan 17, 2012 27.97 28.13 27.51 27.60 33,411,382 -0.15(-0.53%)
Jan 13, 2012 27.66 27.75 27.39 27.75 28,553,418 -0.13(-0.48%)
Jan 12, 2012 27.92 27.98 27.63 27.88 26,433,420 +0.07(+0.27%)
Jan 11, 2012 27.32 27.91 27.25 27.80 32,372,420 +0.24(+0.85%)
Jan 10, 2012 28.00 28.06 27.42 27.57 40,285,416 -0.21(-0.74%)
Jan 09, 2012 27.60 27.80 27.33 27.78 31,893,792 +0.31(+1.13%)
Jan 06, 2012 27.58 27.67 27.33 27.47 34,682,496 +0.15(+0.54%)
Jan 05, 2012 27.19 27.39 26.94 27.32 31,040,884 -0.01(-0.05%)
Jan 04, 2012 26.97 27.39 26.92 27.33 29,030,424 +0.96(+3.63%)
Dec 30, 2011 26.61 26.61 26.33 26.38 21,326,492 -0.24(-0.89%)
Dec 29, 2011 26.23 26.69 26.20 26.61 27,847,628 +0.35(+1.35%)
Dec 28, 2011 26.51 26.54 26.10 26.26 26,472,034 -0.27(-1.00%)
Dec 27, 2011 26.77 26.80 26.52 26.52 28,568,862 -0.32(-1.21%)
Dec 23, 2011 26.54 26.92 26.44 26.85 31,975,160 +2.00(+8.03%)
Dec 21, 2011 24.33 24.96 24.09 24.85 56,867,088 +0.58(+2.37%)
Dec 20, 2011 23.95 24.43 23.94 24.28 43,487,600 +0.59(+2.49%)
Dec 19, 2011 23.84 24.02 23.59 23.69 47,121,520 -0.21(-0.88%)
Dec 16, 2011 23.80 24.01 23.76 23.90 68,684,200 +0.31(+1.31%)
Dec 15, 2011 23.63 23.70 23.31 23.59 43,691,348 +0.25(+1.08%)
Dec 14, 2011 22.96 23.56 22.90 23.34 63,409,508 +0.27(+1.16%)
Dec 13, 2011 23.26 23.49 22.90 23.07 52,557,592 -0.06(-0.24%)
Dec 12, 2011 23.48 23.69 22.93 23.12 127,682,176 -0.53(-2.26%)
Dec 09, 2011 23.01 23.85 22.98 23.66 61,028,512 +0.74(+3.25%)
Dec 08, 2011 23.29 23.39 22.83 22.91 56,706,840 -0.60(-2.57%)
Dec 07, 2011 23.43 23.64 23.22 23.52 46,491,936 +0.03(+0.12%)
Dec 06, 2011 23.18 23.77 23.14 23.49 59,033,480 +0.55(+2.39%)
Dec 05, 2011 22.97 23.18 22.73 22.94 43,806,796 +0.34(+1.49%)
Dec 02, 2011 22.53 22.90 22.53 22.60 48,714,632 +0.25(+1.13%)
Dec 01, 2011 22.32 22.48 22.10 22.35 41,421,492 +0.00(+0.00%)
Nov 30, 2011 21.51 22.35 21.44 22.35 69,951,784 +1.39(+6.64%)
Nov 29, 2011 20.95 21.28 20.82 20.96 57,228,056 +0.17(+0.81%)
Nov 28, 2011 21.40 21.42 20.62 20.79 55,240,608 +0.14(+0.68%)
Nov 25, 2011 20.74 21.10 20.65 20.65 16,487,942 -0.04(-0.20%)
Nov 23, 2011 20.95 21.00 20.68 20.69 47,645,160 -0.37(-1.73%)
Nov 22, 2011 21.48 21.48 21.05 21.06 53,308,824 -0.35(-1.64%)
Nov 21, 2011 21.75 21.76 21.35 21.41 47,880,148 -0.58(-2.62%)
Nov 18, 2011 22.16 22.27 21.94 21.99 33,345,948 +0.01(+0.06%)
Nov 17, 2011 22.45 22.55 21.78 21.97 48,012,356 -0.44(-1.94%)
Nov 16, 2011 22.58 22.83 22.37 22.41 37,669,828 -0.35(-1.54%)
Nov 15, 2011 22.52 22.93 22.52 22.76 28,312,942 +0.14(+0.62%)
Nov 14, 2011 22.79 22.87 22.51 22.62 28,579,666 -0.28(-1.23%)
Nov 11, 2011 22.82 23.14 22.80 22.90 35,752,292 +0.34(+1.49%)
Nov 10, 2011 22.59 22.75 22.44 22.56 42,190,408 +0.30(+1.32%)
Nov 09, 2011 22.69 22.75 22.13 22.27 55,947,712 -0.89(-3.82%)
Nov 08, 2011 23.10 23.17 22.84 23.15 38,365,120 +0.13(+0.55%)
Nov 07, 2011 23.00 23.08 22.63 23.03 29,335,738 +0.00(+0.00%)
Nov 04, 2011 23.25 23.26 22.80 23.03 29,666,860 -0.39(-1.68%)
Nov 03, 2011 23.21 23.45 22.98 23.42 39,057,568 +0.59(+2.58%)
Nov 02, 2011 23.00 23.21 22.70 22.83 34,275,552 +0.32(+1.44%)
Nov 01, 2011 22.66 22.97 22.44 22.51 63,904,860 -0.97(-4.13%)
Oct 31, 2011 23.85 23.90 23.46 23.48 35,280,372 -0.76(-3.13%)
Oct 28, 2011 24.14 24.36 24.04 24.23 41,123,492 -0.17(-0.69%)
Oct 27, 2011 23.83 24.59 23.62 24.40 78,521,008 +1.43(+6.24%)
Oct 26, 2011 23.05 23.19 22.79 22.97 47,392,700 +0.18(+0.80%)
Oct 25, 2011 23.12 23.17 22.55 22.79 58,623,464 -0.32(-1.40%)
Oct 24, 2011 23.00 23.45 22.93 23.11 47,721,168 +0.20(+0.86%)
Oct 21, 2011 23.00 23.22 22.66 22.91 80,956,472 -0.45(-1.92%)
Oct 20, 2011 23.28 23.59 22.94 23.36 39,181,448 +0.15(+0.67%)
Oct 19, 2011 23.48 23.70 23.05 23.21 36,938,436 -0.27(-1.14%)
Oct 18, 2011 22.83 23.85 22.82 23.48 46,587,876 +0.67(+2.96%)
Oct 17, 2011 23.17 23.32 22.75 22.80 33,360,104 -0.52(-2.23%)
Oct 14, 2011 23.07 23.39 23.04 23.32 32,132,680 +0.53(+2.34%)
Oct 13, 2011 22.80 22.91 22.51 22.79 32,831,716 -0.25(-1.10%)
Oct 12, 2011 22.83 23.29 22.83 23.04 43,957,352 +0.37(+1.61%)
Oct 11, 2011 22.45 22.79 22.42 22.67 32,724,016 +0.00(+0.00%)
Oct 10, 2011 22.18 22.67 22.14 22.67 39,966,984 +0.90(+4.13%)
Oct 07, 2011 22.06 22.11 21.41 21.78 46,673,552 -0.04(-0.19%)
Oct 06, 2011 21.59 21.83 21.55 21.82 46,226,724 +0.37(+1.70%)
Oct 05, 2011 20.99 21.54 20.72 21.45 56,613,436 +0.58(+2.76%)
Oct 04, 2011 20.36 20.95 19.70 20.88 79,497,960 +0.24(+1.16%)
Oct 03, 2011 21.21 21.62 20.62 20.64 65,712,800 -0.74(-3.48%)
Sep 30, 2011 21.99 22.10 21.34 21.38 54,359,236 -0.90(-4.04%)
Sep 29, 2011 22.23 22.41 21.78 22.28 43,201,652 +0.58(+2.65%)
Sep 28, 2011 22.13 22.48 21.66 21.71 40,879,964 -0.44(-1.97%)
Sep 27, 2011 22.21 22.58 22.01 22.14 57,220,448 +0.27(+1.22%)
Sep 26, 2011 21.64 21.94 21.17 21.87 66,835,384 +0.51(+2.37%)
Sep 23, 2011 20.93 21.42 20.88 21.37 46,636,360 +0.24(+1.13%)
Sep 22, 2011 21.02 21.38 20.82 21.13 80,914,408 -0.48(-2.21%)
Sep 21, 2011 22.44 22.58 21.58 21.61 52,923,236 -0.93(-4.11%)
Sep 20, 2011 22.83 23.11 22.53 22.53 40,026,728 -0.20(-0.87%)
Sep 19, 2011 22.45 22.86 22.30 22.73 38,523,868 -0.21(-0.92%)
Sep 16, 2011 22.79 23.04 22.58 22.94 63,496,328 +0.35(+1.55%)
Sep 15, 2011 22.34 22.62 22.25 22.59 47,922,896 +1.42(+6.69%)
Sep 14, 2011 20.76 21.51 20.38 21.17 68,024,464 +0.51(+2.47%)
Sep 13, 2011 20.14 20.73 19.93 20.66 62,099,512 +0.54(+2.66%)
Sep 12, 2011 20.13 20.50 19.74 20.13 126,592,832 -0.11(-0.53%)
Sep 09, 2011 20.62 21.05 20.15 20.23 107,717,504 -0.67(-3.21%)
Sep 08, 2011 21.04 21.23 20.77 20.91 87,914,904 -0.28(-1.33%)
Sep 07, 2011 20.78 21.25 20.70 21.19 44,822,544 +0.74(+3.61%)
Sep 06, 2011 20.45 20.50 20.11 20.45 72,627,112 -0.68(-3.24%)
Sep 02, 2011 21.25 21.35 20.85 21.13 46,049,492 -0.59(-2.72%)
Sep 01, 2011 21.87 22.06 21.66 21.72 45,652,504 -0.15(-0.67%)
Aug 31, 2011 21.78 22.11 21.67 21.87 46,866,872 +0.25(+1.18%)
Aug 30, 2011 21.39 21.78 21.12 21.62 36,210,908 +0.11(+0.50%)
Aug 29, 2011 21.17 21.54 21.12 21.51 35,617,760 +0.67(+3.22%)
Aug 26, 2011 20.65 21.03 20.25 20.84 46,516,160 +0.12(+0.58%)
Aug 25, 2011 21.37 21.52 20.57 20.72 50,244,248 -0.36(-1.72%)
Aug 24, 2011 20.76 21.12 20.68 21.08 48,757,088 +0.24(+1.16%)
Aug 23, 2011 20.34 20.84 20.26 20.84 52,290,164 +0.58(+2.85%)
Aug 22, 2011 20.85 20.85 20.18 20.26 51,771,328 +0.03(+0.13%)
Aug 19, 2011 20.25 20.93 20.15 20.23 59,443,984 -0.34(-1.63%)
Aug 18, 2011 21.11 21.16 20.38 20.57 88,321,144 -1.19(-5.48%)
Aug 17, 2011 21.86 22.18 21.56 21.76 37,132,240 +0.11(+0.50%)
Aug 16, 2011 21.78 21.82 21.39 21.66 44,233,696 -0.32(-1.46%)
Aug 15, 2011 21.68 22.00 21.56 21.98 48,672,280 +0.68(+3.21%)
Aug 12, 2011 21.51 21.62 21.17 21.29 55,789,536 +0.27(+1.28%)
Aug 11, 2011 20.32 21.35 20.11 21.03 98,291,976 +0.79(+3.91%)
Aug 10, 2011 21.25 21.31 20.13 20.23 100,539,280 -1.17(-5.45%)
Aug 09, 2011 21.01 21.40 19.87 21.40 147,972,480 +0.71(+3.43%)
Aug 08, 2011 21.01 21.63 20.52 20.69 129,438,632 -1.45(-6.54%)
Aug 05, 2011 22.34 22.73 21.59 22.14 92,694,536 +0.05(+0.24%)
Aug 04, 2011 23.05 23.16 22.02 22.09 95,521,208 -1.34(-5.72%)
Aug 03, 2011 23.13 23.47 22.88 23.43 64,249,460 +0.35(+1.51%)
Aug 02, 2011 23.79 23.98 23.01 23.08 72,221,120 -1.02(-4.23%)
Aug 01, 2011 24.66 24.70 23.71 24.10 51,523,348 +0.08(+0.34%)
Jul 29, 2011 24.12 24.28 23.84 24.02 52,331,788 -0.27(-1.10%)
Jul 28, 2011 24.32 24.75 24.26 24.28 36,283,364 +0.00(+0.00%)
Jul 27, 2011 24.77 24.82 24.20 24.28 58,255,436 -0.60(-2.42%)
Jul 26, 2011 25.48 25.53 24.81 24.89 50,974,420 -0.54(-2.11%)
Jul 25, 2011 25.44 25.67 25.28 25.42 32,676,864 -0.11(-0.42%)
Jul 22, 2011 25.66 25.68 25.41 25.53 61,267,748 -0.16(-0.63%)
Jul 21, 2011 25.45 25.85 25.29 25.69 50,150,060 +0.50(+1.97%)
Jul 20, 2011 25.14 25.36 24.94 25.20 36,210,144 +0.28(+1.13%)
Jul 19, 2011 24.67 24.99 24.61 24.91 34,054,348 +0.39(+1.59%)
Jul 18, 2011 24.58 24.66 24.35 24.53 29,499,384 -0.16(-0.65%)
Jul 15, 2011 24.87 25.05 24.53 24.69 37,692,732 -0.16(-0.65%)
Jul 14, 2011 25.01 25.21 24.77 24.85 32,623,388 +0.03(+0.11%)
Jul 13, 2011 24.85 25.25 24.81 24.82 42,605,620 +0.17(+0.71%)
Jul 12, 2011 24.71 25.02 24.65 24.65 35,156,156 -0.34(-1.34%)
Jul 11, 2011 25.10 25.18 24.81 24.98 34,715,528 -0.48(-1.90%)
Jul 08, 2011 25.58 25.61 25.28 25.46 40,763,908 -0.42(-1.61%)
Jul 07, 2011 25.79 26.08 25.67 25.88 33,536,766 +0.34(+1.31%)
Jul 06, 2011 25.44 25.61 25.42 25.54 23,528,108 +0.01(+0.05%)
Jul 05, 2011 25.77 25.81 25.36 25.53 31,249,904 -0.21(-0.83%)
Jul 01, 2011 25.29 25.83 25.14 25.75 41,665,616 +0.46(+1.80%)
Jun 30, 2011 24.93 25.34 24.89 25.29 33,588,992 +0.40(+1.62%)
Jun 29, 2011 24.86 24.95 24.67 24.89 28,925,994 +0.16(+0.65%)
Jun 28, 2011 24.58 24.73 24.35 24.73 28,859,386 +0.21(+0.88%)
Jun 27, 2011 24.15 24.70 24.14 24.51 34,629,092 +0.42(+1.73%)
Jun 24, 2011 24.70 24.71 24.10 24.10 60,280,000 -0.55(-2.23%)
Jun 23, 2011 24.59 24.66 24.15 24.65 51,711,452 -0.24(-0.97%)
Jun 22, 2011 25.06 25.22 24.89 24.89 35,812,876 -0.34(-1.33%)
Jun 21, 2011 24.94 25.40 24.89 25.22 43,807,260 +0.44(+1.79%)
Jun 20, 2011 24.69 24.81 24.66 24.78 29,007,824 -0.01(-0.05%)
Jun 17, 2011 24.98 25.06 24.59 24.79 42,209,712 +0.07(+0.27%)
Jun 16, 2011 24.42 24.95 24.40 24.73 41,081,892 +1.03(+4.35%)
Jun 15, 2011 23.80 24.06 23.61 23.70 45,372,548 -0.27(-1.13%)
Jun 14, 2011 23.88 24.16 23.84 23.97 38,307,028 +0.27(+1.14%)
Jun 13, 2011 23.59 23.86 23.48 23.70 32,946,342 +0.09(+0.38%)
Jun 10, 2011 23.85 23.86 23.37 23.61 43,335,592 -0.34(-1.40%)
Jun 09, 2011 23.85 24.17 23.82 23.94 30,569,556 +0.09(+0.38%)
Jun 08, 2011 23.82 24.06 23.71 23.85 40,520,328 +0.04(+0.16%)
Jun 07, 2011 23.89 24.10 23.80 23.81 41,109,300 +0.03(+0.11%)
Jun 06, 2011 24.11 24.22 23.70 23.79 46,960,524 -0.46(-1.91%)
Jun 03, 2011 24.26 24.47 24.16 24.25 38,117,840 -0.36(-1.47%)
May 24, 2011 25.04 25.15 24.55 24.61 35,460,660 -0.37(-1.50%)
May 23, 2011 24.89 25.10 24.65 24.98 30,298,756 -0.30(-1.17%)
May 20, 2011 25.68 25.69 25.23 25.28 35,342,432 -0.44(-1.70%)
May 19, 2011 25.60 25.83 25.56 25.72 33,249,102 +0.26(+1.01%)
May 18, 2011 25.24 25.60 25.01 25.46 35,658,680 +0.22(+0.87%)
May 17, 2011 25.28 25.42 25.07 25.24 36,930,184 -0.22(-0.86%)
May 16, 2011 25.58 25.76 25.36 25.46 35,544,936 -0.17(-0.65%)
May 13, 2011 25.92 25.95 25.46 25.63 32,764,916 -0.32(-1.24%)
May 12, 2011 25.77 26.00 25.64 25.95 29,737,862 +0.06(+0.25%)
May 11, 2011 26.04 26.30 25.77 25.89 29,894,636 -0.27(-1.03%)
May 10, 2011 25.95 26.31 25.92 26.16 29,668,536 +0.30(+1.15%)
May 09, 2011 25.73 25.91 25.64 25.86 29,649,726 +0.08(+0.30%)
May 06, 2011 26.02 26.09 25.71 25.78 33,955,260 +0.14(+0.55%)
May 05, 2011 26.07 26.16 25.53 25.64 44,475,820 -0.48(-1.83%)
May 04, 2011 26.59 26.62 25.96 26.12 44,962,408 -0.48(-1.79%)
May 03, 2011 26.23 26.61 26.22 26.59 31,092,948 +0.21(+0.78%)
May 02, 2011 26.37 26.41 26.32 26.39 28,048,928 +0.04(+0.15%)
Apr 29, 2011 26.70 26.72 26.29 26.35 32,212,236 -0.19(-0.73%)
Apr 28, 2011 26.66 26.76 26.38 26.54 32,684,960 -0.06(-0.24%)
Apr 27, 2011 26.02 26.87 25.96 26.61 68,623,880 +0.71(+2.74%)
Apr 26, 2011 25.82 26.20 25.77 25.90 40,764,076 +0.27(+1.06%)
Apr 25, 2011 25.86 25.91 25.63 25.63 43,289,548 -0.08(-0.30%)
Apr 21, 2011 26.78 26.80 25.42 25.71 94,462,856 -0.58(-2.21%)
Apr 20, 2011 26.44 26.47 26.13 26.29 43,181,036 +0.17(+0.64%)
Apr 19, 2011 25.76 26.21 25.68 26.12 49,300,404 +0.39(+1.50%)
Apr 18, 2011 25.47 25.77 25.14 25.73 49,400,680 -0.09(-0.35%)
Apr 15, 2011 25.83 26.16 25.76 25.82 38,919,484 +0.05(+0.20%)
Apr 14, 2011 25.58 25.87 25.25 25.77 34,148,292 +0.08(+0.30%)
Apr 13, 2011 25.83 25.91 25.60 25.69 31,043,264 -0.18(-0.70%)
Apr 12, 2011 25.80 25.98 25.51 25.87 37,863,148 -0.13(-0.50%)
Apr 11, 2011 26.08 26.25 25.87 26.00 22,740,704 -0.01(-0.05%)
Apr 08, 2011 26.40 26.44 25.86 26.02 37,670,016 -0.21(-0.79%)
Apr 07, 2011 26.40 26.41 26.02 26.22 40,471,512 -0.26(-0.97%)
Apr 06, 2011 26.50 26.57 26.25 26.48 39,476,948 +0.28(+1.08%)
Apr 05, 2011 26.39 26.58 26.16 26.20 32,285,496 -0.26(-0.97%)
Apr 04, 2011 26.71 26.74 26.34 26.45 35,237,992 +0.24(+0.93%)
Apr 01, 2011 25.95 26.41 25.92 26.21 37,588,128 +0.37(+1.45%)
Mar 31, 2011 25.87 25.96 25.72 25.83 31,775,762 -0.08(-0.30%)
Mar 30, 2011 25.74 26.13 25.68 25.91 36,456,404 +0.32(+1.26%)
Mar 29, 2011 25.33 25.65 25.16 25.59 27,970,456 +0.14(+0.56%)
Mar 28, 2011 25.53 25.62 25.33 25.45 27,516,112 +0.00(+0.00%)
Mar 25, 2011 25.58 25.68 25.37 25.45 31,113,438 -0.04(-0.15%)
Mar 24, 2011 25.36 25.51 25.10 25.49 34,085,764 +0.32(+1.28%)
Mar 23, 2011 25.06 25.20 24.80 25.16 34,348,900 +0.05(+0.21%)
Mar 22, 2011 25.47 25.47 25.09 25.11 36,117,544 -0.30(-1.17%)
Mar 21, 2011 25.45 25.51 25.29 25.41 41,150,004 +0.61(+2.44%)
Mar 18, 2011 25.33 25.45 24.77 24.80 62,107,216 +0.04(+0.16%)
Mar 17, 2011 24.83 25.29 24.56 24.77 64,834,636 +0.35(+1.42%)
Mar 16, 2011 24.97 25.14 24.11 24.42 102,520,928 -0.85(-3.37%)
Mar 15, 2011 24.93 25.46 24.91 25.27 103,602,072 -0.40(-1.56%)
Mar 14, 2011 25.72 25.89 25.06 25.67 70,783,992 -0.57(-2.16%)
Mar 11, 2011 25.71 26.39 25.69 26.23 43,691,812 +0.34(+1.29%)
Mar 10, 2011 26.11 26.45 25.81 25.90 62,683,140 -0.68(-2.57%)
Mar 09, 2011 26.51 26.68 26.16 26.58 38,590,892 +0.03(+0.10%)
Mar 08, 2011 26.32 26.79 26.11 26.56 39,069,220 +0.30(+1.13%)
Mar 07, 2011 26.29 26.53 25.78 26.26 51,571,428 +0.01(+0.05%)
Mar 04, 2011 26.87 26.88 26.02 26.25 47,490,552 -0.49(-1.83%)
Mar 03, 2011 26.90 26.97 26.67 26.74 35,859,416 +0.55(+2.12%)
Mar 02, 2011 26.00 26.59 25.98 26.18 38,111,080 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.