• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 26, 2010 1669 1688 1659 1671 0 +0.51(+0.03%)
    Feb 25, 2010 1657 1674 1652 1671 0 +1.24(+0.07%)
    Feb 24, 2010 1658 1674 1658 1669 0 +10.46(+0.63%)
    Feb 23, 2010 1663 1674 1655 1659 0 -12.95(-0.77%)
    Feb 22, 2010 1674 1684 1664 1672 0 -7.12(-0.42%)
    Feb 19, 2010 1665 1685 1662 1679 0 +5.43(+0.32%)
    Feb 18, 2010 1662 1676 1657 1674 0 +5.58(+0.33%)
    Feb 17, 2010 1668 1681 1664 1668 0 -3.01(-0.18%)
    Feb 16, 2010 1667 1677 1655 1671 0 +8.00(+0.48%)
    Feb 12, 2010 1663 1663 1663 0 -3.88(-0.23%)
    Feb 11, 2010 1644 1671 1637 1667 0 +22.06(+1.34%)
    Feb 10, 2010 1648 1656 1632 1645 0 -7.26(-0.44%)
    Feb 09, 2010 1640 1662 1636 1652 0 +17.86(+1.09%)
    Feb 08, 2010 1628 1651 1626 1634 0 +0.61(+0.04%)
    Feb 05, 2010 1630 1649 1622 1634 0 -8.24(-0.50%)
    Feb 04, 2010 1636 1671 1624 1642 0 -10.94(-0.66%)
    Feb 03, 2010 1647 1663 1639 1653 0 -1.30(-0.08%)
    Feb 02, 2010 1639 1667 1624 1654 0 +10.92(+0.66%)
    Feb 01, 2010 1630 1655 1630 1643 0 +9.60(+0.59%)
    Jan 29, 2010 1641 1646 1628 1634 0 -7.67(-0.47%)
    Jan 28, 2010 1653 1658 1629 1641 0 -13.90(-0.84%)
    Jan 27, 2010 1633 1658 1627 1655 0 +14.81(+0.90%)
    Jan 26, 2010 1632 1651 1626 1640 0 +6.54(+0.40%)
    Jan 25, 2010 1644 1651 1629 1634 0 -10.52(-0.64%)
    Jan 22, 2010 1641 1660 1633 1644 0 -2.19(-0.13%)
    Jan 21, 2010 1667 1671 1640 1646 0 -15.37(-0.92%)
    Jan 20, 2010 1661 1672 1650 1662 0 +4.95(+0.30%)
    Jan 19, 2010 1633 1667 1631 1657 0 +26.29(+1.61%)
    Jan 18, 2010 0.0934 1631 1631 1631 0 -0.01(-0.00%)
    Jan 15, 2010 1644 1657 1624 1631 0 -14.79(-0.90%)
    Jan 14, 2010 1629 1657 1629 1645 0 +11.32(+0.69%)
    Jan 13, 2010 1637 1647 1623 1634 0 -2.79(-0.17%)
    Jan 12, 2010 1645 1652 1633 1637 0 -15.80(-0.96%)
    Jan 11, 2010 1645 1662 1641 1653 0 +7.69(+0.47%)
    Jan 08, 2010 1642 1654 1630 1645 0 -3.30(-0.20%)
    Jan 07, 2010 1663 1677 1639 1648 0 -20.12(-1.21%)
    Jan 06, 2010 1675 1685 1659 1668 0 -7.08(-0.42%)
    Jan 05, 2010 1677 1689 1661 1675 0 +5.07(+0.30%)
    Jan 04, 2010 1734 1715 1661 1670 0 -58.22(-3.37%)
    Dec 31, 2009 1729 1729 1729 0 -14.85(-0.85%)
    Dec 30, 2009 1729 1745 1710 1743 0 +6.33(+0.36%)
    Dec 29, 2009 1725 1744 1712 1737 0 +16.40(+0.95%)
    Dec 28, 2009 1698 1724 1691 1721 0 +24.30(+1.43%)
    Dec 24, 2009 1694 1704 1686 1696 0 +3.07(+0.18%)
    Dec 23, 2009 1706 1714 1681 1693 0 +0.96(+0.06%)
    Dec 22, 2009 1704 1722 1672 1692 0 +10.65(+0.63%)
    Dec 21, 2009 1684 1711 1671 1682 0 -6.23(-0.37%)
    Dec 18, 2009 1666 1692 1660 1688 0 +10.87(+0.65%)
    Dec 17, 2009 1685 1694 1665 1677 0 -21.84(-1.29%)
    Dec 16, 2009 1699 1710 1683 1699 0 -6.88(-0.40%)
    Dec 15, 2009 1710 1717 1693 1706 0 -4.74(-0.28%)
    Dec 14, 2009 1712 1717 1705 1711 0 +13.89(+0.82%)
    Dec 11, 2009 1689 1705 1681 1697 0 +3.56(+0.21%)
    Dec 10, 2009 1678 1706 1669 1693 0 +14.41(+0.86%)
    Dec 09, 2009 1670 1687 1657 1679 0 -3.97(-0.24%)
    Dec 08, 2009 1690 1694 1658 1683 0 -4.94(-0.29%)
    Dec 07, 2009 1667 1697 1662 1688 0 +19.04(+1.14%)
    Dec 04, 2009 1664 1672 1647 1669 0 +25.65(+1.56%)
    Dec 03, 2009 1644 1670 1637 1643 0 -2.95(-0.18%)
    Dec 02, 2009 1583 1669 1581 1646 0 +57.64(+3.63%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.