Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1997
2013
1871
1927
0
-147.07(-7.09%)
Feb 27, 2019
2114
2136
2027
2074
0
-33.89(-1.61%)
Feb 26, 2019
2113
2143
2085
2108
0
-9.03(-0.43%)
Feb 25, 2019
2108
2137
2048
2117
0
+29.83(+1.43%)
Feb 22, 2019
2026
2098
2013
2087
0
+63.89(+3.16%)
Feb 21, 2019
2014
2074
1993
2023
0
-13.12(-0.64%)
Feb 20, 2019
2087
2114
2011
2036
0
-37.14(-1.79%)
Feb 19, 2019
2094
2122
2053
2073
0
-33.00(-1.57%)
Feb 15, 2019
2064
2112
2036
2106
0
+50.86(+2.47%)
Feb 14, 2019
2035
2082
2002
2055
0
+5.38(+0.26%)
Feb 13, 2019
2074
2106
2029
2050
0
-24.04(-1.16%)
Feb 12, 2019
2017
2087
2009
2074
0
+64.79(+3.22%)
Feb 11, 2019
2015
2033
1959
2009
0
+32.89(+1.66%)
Feb 08, 2019
2004
2032
1936
1976
0
-47.77(-2.36%)
Feb 07, 2019
2057
2099
1969
2024
0
-46.70(-2.26%)
Feb 06, 2019
2157
2158
2061
2071
0
-86.66(-4.02%)
Feb 05, 2019
2117
2182
2047
2158
0
-341.65(-13.67%)
Feb 04, 2019
2542
2573
2490
2499
0
-43.65(-1.72%)
Feb 01, 2019
2541
2651
2365
2543
0
-60.97(-2.34%)
Jan 31, 2019
2623
2701
2565
2604
0
-18.70(-0.71%)
Jan 30, 2019
2530
2627
2513
2623
0
+110.90(+4.42%)
Jan 29, 2019
2479
2529
2376
2512
0
+44.88(+1.82%)
Jan 28, 2019
2636
2668
2453
2467
0
-201.97(-7.57%)
Jan 25, 2019
2631
2716
2562
2669
0
+71.05(+2.74%)
Jan 24, 2019
2560
2646
2549
2598
0
+35.70(+1.39%)
Jan 23, 2019
2603
2626
2498
2562
0
-33.85(-1.30%)
Jan 22, 2019
2653
2683
2575
2596
0
-84.74(-3.16%)
Jan 18, 2019
2629
2704
2625
2681
0
+53.30(+2.03%)
Jan 17, 2019
2624
2671
2568
2627
0
-9.65(-0.37%)
Jan 16, 2019
2679
2748
2613
2637
0
-35.83(-1.34%)
Jan 15, 2019
2623
2689
2591
2673
0
+55.23(+2.11%)
Jan 14, 2019
2670
2718
2602
2618
0
-84.56(-3.13%)
Jan 11, 2019
2660
2776
2611
2702
0
+48.90(+1.84%)
Jan 10, 2019
2574
2672
2522
2653
0
+69.17(+2.68%)
Jan 09, 2019
2557
2637
2523
2584
0
+44.85(+1.77%)
Jan 08, 2019
2596
2623
2482
2539
0
-47.89(-1.85%)
Jan 07, 2019
2552
2678
2401
2587
0
+26.46(+1.03%)
Jan 04, 2019
2425
2564
2380
2561
0
+185.30(+7.80%)
Jan 03, 2019
2387
2432
2295
2375
0
-10.13(-0.42%)
Jan 02, 2019
2166
2488
2147
2385
0
+160.42(+7.21%)
Dec 31, 2018
2331
2355
2104
2225
0
-85.76(-3.71%)
Dec 28, 2018
2147
2548
2097
2311
0
+414.61(+21.87%)
Dec 27, 2018
1856
1914
1768
1896
0
-14.24(-0.75%)
Dec 26, 2018
1876
1927
1768
1910
0
+60.58(+3.27%)
Dec 24, 2018
1834
1912
1801
1850
0
-43.97(-2.32%)
Dec 21, 2018
1990
1998
1875
1894
0
-101.75(-5.10%)
Dec 20, 2018
2084
2128
1919
1996
0
-94.84(-4.54%)
Dec 19, 2018
2213
2337
2068
2090
0
-109.05(-4.96%)
Dec 18, 2018
2346
2357
2166
2199
0
-102.06(-4.43%)
Dec 17, 2018
2345
2432
2291
2302
0
-88.95(-3.72%)
Dec 14, 2018
2448
2482
2375
2390
0
-85.38(-3.45%)
Dec 13, 2018
2425
2519
2412
2476
0
+33.10(+1.36%)
Dec 12, 2018
2449
2516
2407
2443
0
+8.97(+0.37%)
Dec 11, 2018
2469
2511
2378
2434
0
+4.90(+0.20%)
Dec 10, 2018
2442
2467
2334
2429
0
+18.69(+0.78%)
Dec 07, 2018
2386
2514
2369
2410
0
+4.84(+0.20%)
Dec 06, 2018
2553
2567
2348
2405
0
-155.89(-6.09%)
Dec 04, 2018
2737
2788
2550
2561
0
-203.82(-7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.