Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Georgia Quality Municipal Income Fund
(NY:
NKG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
9.486
9.581
9.432
9.540
9,747
+0.12(+1.22%)
Feb 27, 2007
9.385
9.574
9.385
9.425
13,439
+0.01(+0.14%)
Feb 26, 2007
9.412
9.412
9.412
9.412
147
+0.00(+0.00%)
Feb 23, 2007
9.344
9.412
9.331
9.412
16,245
+0.03(+0.29%)
Feb 22, 2007
9.405
9.412
9.364
9.385
13,144
-0.03(-0.29%)
Feb 21, 2007
9.412
9.425
9.412
9.412
7,531
+0.05(+0.51%)
Feb 20, 2007
9.398
9.398
9.364
9.364
4,578
-0.03(-0.36%)
Feb 16, 2007
9.459
9.473
9.398
9.398
14,030
+0.00(+0.00%)
Feb 15, 2007
9.452
9.452
9.398
9.398
15,654
-0.01(-0.14%)
Feb 14, 2007
9.412
9.412
9.412
9.412
0
+0.00(+0.00%)
Feb 13, 2007
9.473
9.473
9.412
9.412
11,076
-0.04(-0.43%)
Feb 12, 2007
9.480
9.581
9.432
9.452
10,781
-0.13(-1.34%)
Feb 09, 2007
9.540
9.581
9.446
9.581
17,279
+0.00(+0.00%)
Feb 08, 2007
9.554
9.581
9.547
9.581
13,291
-0.01(-0.07%)
Feb 07, 2007
9.683
9.683
9.588
9.588
4,430
-0.03(-0.28%)
Feb 06, 2007
9.615
9.622
9.568
9.615
2,658
+0.01(+0.14%)
Feb 05, 2007
9.574
9.649
9.574
9.601
6,793
+0.00(+0.00%)
Feb 02, 2007
9.534
9.601
9.534
9.601
3,101
+0.07(+0.71%)
Feb 01, 2007
9.622
9.656
9.534
9.534
4,135
-0.05(-0.49%)
Jan 31, 2007
9.656
9.656
9.581
9.581
11,224
-0.07(-0.77%)
Jan 30, 2007
9.683
9.683
9.656
9.656
886
+0.07(+0.71%)
Jan 29, 2007
9.737
9.737
9.581
9.588
7,827
-0.16(-1.60%)
Jan 26, 2007
9.513
9.744
9.486
9.744
11,519
+0.26(+2.71%)
Jan 25, 2007
9.486
9.513
9.486
9.486
4,578
-0.03(-0.28%)
Jan 24, 2007
9.486
9.513
9.486
9.513
12,701
+0.01(+0.07%)
Jan 23, 2007
9.534
9.534
9.480
9.507
19,789
-0.02(-0.21%)
Jan 22, 2007
9.513
9.642
9.513
9.527
5,021
+0.04(+0.43%)
Jan 19, 2007
9.527
9.642
9.486
9.486
3,987
+0.03(+0.29%)
Jan 18, 2007
9.446
9.513
9.446
9.459
5,907
-0.01(-0.07%)
Jan 17, 2007
9.439
9.466
9.412
9.466
4,725
-0.03(-0.36%)
Jan 16, 2007
9.554
9.554
9.432
9.500
9,747
-0.05(-0.57%)
Jan 12, 2007
9.581
9.581
9.554
9.554
5,021
-0.02(-0.21%)
Jan 11, 2007
9.547
9.581
9.547
9.574
12,701
-0.01(-0.07%)
Jan 10, 2007
9.547
9.581
9.547
9.581
4,282
+0.07(+0.71%)
Jan 09, 2007
9.520
9.547
9.486
9.513
12,996
+0.00(+0.00%)
Jan 08, 2007
9.507
9.513
9.507
9.513
1,476
+0.01(+0.07%)
Jan 05, 2007
9.493
9.513
9.446
9.507
10,633
+0.00(+0.00%)
Jan 04, 2007
9.412
9.507
9.412
9.507
4,725
+0.09(+0.93%)
Jan 03, 2007
9.507
9.513
9.419
9.419
6,202
-0.08(-0.85%)
Dec 29, 2006
9.493
9.507
9.480
9.500
10,042
+0.02(+0.21%)
Dec 28, 2006
9.439
9.480
9.371
9.480
13,734
+0.11(+1.16%)
Dec 27, 2006
9.276
9.378
9.276
9.371
10,633
+0.16(+1.69%)
Dec 26, 2006
9.222
9.276
9.215
9.215
6,055
+0.00(+0.00%)
Dec 22, 2006
9.209
9.215
9.182
9.215
2,953
-0.07(-0.73%)
Dec 21, 2006
9.344
9.344
9.188
9.283
18,903
-0.07(-0.72%)
Dec 20, 2006
9.344
9.358
9.317
9.351
12,848
+0.01(+0.07%)
Dec 19, 2006
9.385
9.385
9.344
9.344
15,507
-0.04(-0.43%)
Dec 18, 2006
9.385
9.385
9.385
9.385
0
+0.00(+0.00%)
Dec 15, 2006
9.215
9.439
9.215
9.385
19,789
+0.15(+1.61%)
Dec 14, 2006
9.297
9.297
9.236
9.236
7,531
-0.05(-0.58%)
Dec 13, 2006
9.344
9.344
9.290
9.290
11,814
-0.11(-1.15%)
Dec 12, 2006
9.256
9.398
9.256
9.398
12,701
+0.01(+0.07%)
Dec 11, 2006
9.425
9.480
9.276
9.392
16,688
-0.03(-0.36%)
Dec 08, 2006
9.398
9.432
9.398
9.425
2,510
+0.02(+0.22%)
Dec 07, 2006
9.466
9.473
9.405
9.405
8,270
+0.00(+0.00%)
Dec 06, 2006
9.439
9.439
9.405
9.405
19,789
-0.04(-0.43%)
Dec 05, 2006
9.412
9.480
9.385
9.446
23,186
+0.00(+0.00%)
Dec 04, 2006
9.378
9.480
9.378
9.446
36,478
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.