Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.750
-0.020 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
18.09
18.36
17.98
18.05
43,354
-0.01(-0.05%)
Feb 27, 2014
17.56
18.09
17.56
18.06
80,537
+0.42(+2.40%)
Feb 26, 2014
17.64
17.75
17.56
17.63
60,713
-0.01(-0.05%)
Feb 25, 2014
17.62
17.71
17.58
17.64
60,862
+0.02(+0.10%)
Feb 24, 2014
17.57
17.63
17.45
17.62
24,613
+0.18(+1.01%)
Feb 21, 2014
17.55
17.61
17.32
17.45
31,143
-0.04(-0.25%)
Feb 20, 2014
17.30
17.61
17.21
17.49
26,219
+0.26(+1.54%)
Feb 19, 2014
17.15
17.40
17.00
17.23
47,992
+0.08(+0.46%)
Feb 18, 2014
16.81
17.17
16.77
17.15
36,488
+0.34(+1.99%)
Feb 14, 2014
16.78
16.81
16.81
16.81
43,849
+0.04(+0.26%)
Feb 13, 2014
16.26
16.78
16.26
16.77
39,647
+0.44(+2.70%)
Feb 12, 2014
15.98
16.34
15.98
16.33
34,684
+0.31(+1.93%)
Feb 11, 2014
15.89
16.09
15.61
16.02
36,148
+0.18(+1.11%)
Feb 10, 2014
15.30
16.20
15.21
15.84
65,252
+0.59(+3.88%)
Feb 07, 2014
15.23
15.31
15.05
15.25
26,456
+0.02(+0.12%)
Feb 06, 2014
14.59
15.42
14.59
15.23
46,004
+0.64(+4.42%)
Feb 05, 2014
14.96
15.00
14.52
14.59
81,665
-0.35(-2.36%)
Feb 04, 2014
15.03
15.25
14.92
14.94
54,305
-0.05(-0.35%)
Feb 03, 2014
15.80
15.89
14.99
14.99
88,278
-0.72(-4.60%)
Jan 31, 2014
15.87
16.05
15.71
15.72
38,319
-0.36(-2.25%)
Jan 30, 2014
15.57
16.22
15.57
16.08
57,581
+0.57(+3.70%)
Jan 29, 2014
15.51
15.77
15.49
15.51
44,874
-0.17(-1.07%)
Jan 28, 2014
15.44
15.82
15.40
15.67
67,256
+0.22(+1.43%)
Jan 27, 2014
15.78
15.78
15.29
15.45
75,404
+0.16(+1.04%)
Jan 24, 2014
15.83
16.04
15.29
15.29
52,515
-0.60(-3.78%)
Jan 23, 2014
16.06
16.06
15.89
15.89
27,512
-0.26(-1.64%)
Jan 22, 2014
16.14
16.23
15.99
16.16
17,182
+0.06(+0.38%)
Jan 21, 2014
16.20
16.24
15.99
16.10
31,725
-0.09(-0.54%)
Jan 17, 2014
16.42
16.19
16.19
16.19
27,873
-0.22(-1.35%)
Jan 16, 2014
16.44
16.53
16.32
16.41
32,298
+0.02(+0.11%)
Jan 15, 2014
16.34
16.57
16.27
16.39
23,037
+0.04(+0.27%)
Jan 14, 2014
16.17
16.37
16.16
16.34
34,046
+0.29(+1.81%)
Jan 13, 2014
16.36
16.36
15.96
16.05
46,322
-0.39(-2.36%)
Jan 10, 2014
16.58
16.65
16.19
16.44
51,898
-0.10(-0.58%)
Jan 09, 2014
16.83
16.83
16.43
16.54
34,067
-0.29(-1.71%)
Jan 08, 2014
16.94
16.94
16.72
16.83
48,105
-0.07(-0.41%)
Jan 07, 2014
16.71
17.05
16.71
16.90
60,374
+0.13(+0.78%)
Jan 06, 2014
16.89
17.04
16.75
16.77
36,724
-0.05(-0.31%)
Jan 03, 2014
16.93
17.15
16.80
16.82
19,743
-0.12(-0.72%)
Jan 02, 2014
16.90
17.14
16.78
16.94
35,703
-0.06(-0.36%)
Dec 31, 2013
17.07
17.00
17.00
17.00
31,574
-0.08(-0.46%)
Dec 30, 2013
16.97
17.22
16.95
17.08
41,398
+0.13(+0.77%)
Dec 27, 2013
16.86
16.98
16.78
16.95
31,306
+0.17(+0.99%)
Dec 26, 2013
16.84
16.87
16.66
16.78
28,890
-0.03(-0.21%)
Dec 24, 2013
16.80
16.83
16.62
16.82
22,924
+0.10(+0.57%)
Dec 23, 2013
16.61
16.78
16.46
16.72
48,595
+0.24(+1.43%)
Dec 20, 2013
16.13
16.52
16.13
16.49
65,149
+0.26(+1.62%)
Dec 19, 2013
16.49
16.60
16.09
16.22
39,879
-0.33(-2.01%)
Dec 18, 2013
16.50
16.56
16.33
16.56
39,768
+0.11(+0.69%)
Dec 17, 2013
16.40
16.50
16.34
16.44
24,607
+0.10(+0.59%)
Dec 16, 2013
16.17
16.39
16.17
16.35
40,439
+0.19(+1.19%)
Dec 13, 2013
16.14
16.21
16.05
16.15
34,488
+0.02(+0.11%)
Dec 12, 2013
16.05
16.22
16.00
16.14
28,353
+0.10(+0.65%)
Dec 11, 2013
16.18
16.19
15.85
16.03
34,257
-0.10(-0.60%)
Dec 10, 2013
16.21
16.25
16.00
16.13
62,116
-0.05(-0.32%)
Dec 09, 2013
16.53
16.53
16.00
16.18
37,300
-0.22(-1.33%)
Dec 06, 2013
16.39
16.52
16.21
16.40
35,718
+0.14(+0.86%)
Dec 05, 2013
16.04
16.39
16.04
16.26
53,572
+0.17(+1.09%)
Dec 04, 2013
16.01
16.20
15.95
16.08
36,626
-0.05(-0.32%)
Dec 03, 2013
16.15
16.18
16.06
16.14
43,633
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.