Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.930
3.060
2.908
2.920
57,378
-0.08(-2.67%)
Feb 27, 2023
2.880
3.000
2.880
3.000
15,960
+0.08(+2.74%)
Feb 24, 2023
2.910
2.960
2.815
2.920
18,155
+0.04(+1.39%)
Feb 23, 2023
2.760
2.930
2.760
2.880
9,384
+0.12(+4.35%)
Feb 22, 2023
2.610
2.910
2.545
2.760
52,685
+0.22(+8.66%)
Feb 21, 2023
2.750
2.825
2.515
2.540
41,048
-0.26(-9.29%)
Feb 17, 2023
2.850
2.910
2.780
2.800
12,271
-0.11(-3.78%)
Feb 16, 2023
3.030
3.030
2.830
2.910
53,223
-0.02(-0.68%)
Feb 15, 2023
3.180
3.180
2.925
2.930
28,546
-0.22(-6.98%)
Feb 14, 2023
3.160
3.260
3.150
3.150
6,649
+0.02(+0.64%)
Feb 13, 2023
3.070
3.180
3.068
3.130
15,698
-0.01(-0.32%)
Feb 10, 2023
3.380
3.382
3.050
3.140
14,161
-0.09(-2.79%)
Feb 09, 2023
3.230
3.310
3.155
3.230
8,463
-0.02(-0.62%)
Feb 08, 2023
3.290
3.340
3.230
3.250
14,547
-0.04(-1.22%)
Feb 07, 2023
3.310
3.400
3.230
3.290
19,833
-0.05(-1.50%)
Feb 06, 2023
3.200
3.340
3.200
3.340
16,520
+0.13(+4.05%)
Feb 03, 2023
3.170
3.300
3.130
3.210
7,515
-0.04(-1.23%)
Feb 02, 2023
3.340
3.380
3.198
3.250
48,774
-0.04(-1.22%)
Feb 01, 2023
3.280
3.380
3.250
3.290
16,294
+0.01(+0.30%)
Jan 31, 2023
3.389
3.440
3.280
3.280
27,953
-0.04(-1.20%)
Jan 30, 2023
3.300
3.350
3.250
3.320
14,010
+0.04(+1.22%)
Jan 27, 2023
3.250
3.395
3.250
3.280
36,646
+0.08(+2.50%)
Jan 26, 2023
3.239
3.277
3.150
3.200
22,939
+0.08(+2.56%)
Jan 25, 2023
3.160
3.240
3.110
3.120
39,543
-0.08(-2.50%)
Jan 24, 2023
3.130
3.275
3.120
3.200
16,903
+0.07(+2.24%)
Jan 23, 2023
3.110
3.185
3.110
3.130
12,948
+0.00(+0.00%)
Jan 20, 2023
3.250
3.250
3.110
3.130
9,103
-0.02(-0.63%)
Jan 19, 2023
3.140
3.218
3.138
3.150
10,405
-0.08(-2.48%)
Jan 18, 2023
3.250
3.353
3.125
3.230
33,570
+0.04(+1.25%)
Jan 17, 2023
3.410
3.450
3.120
3.190
64,182
-0.16(-4.78%)
Jan 13, 2023
3.380
3.425
3.270
3.350
7,246
+0.00(+0.00%)
Jan 12, 2023
3.200
3.390
3.200
3.350
18,319
+0.10(+3.08%)
Jan 11, 2023
3.050
3.270
3.050
3.250
32,508
+0.25(+8.33%)
Jan 10, 2023
2.800
3.020
2.800
3.000
13,857
+0.15(+5.26%)
Jan 09, 2023
2.860
2.885
2.820
2.850
41,690
+0.04(+1.42%)
Jan 06, 2023
2.780
3.000
2.761
2.810
13,397
+0.04(+1.44%)
Jan 05, 2023
2.660
2.800
2.640
2.770
16,096
+0.12(+4.53%)
Jan 04, 2023
2.640
2.650
2.570
2.650
9,531
+0.01(+0.38%)
Jan 03, 2023
2.540
2.650
2.510
2.640
20,138
+0.13(+5.18%)
Dec 30, 2022
2.400
2.580
2.390
2.510
78,641
+0.08(+3.29%)
Dec 29, 2022
2.460
2.510
2.260
2.430
129,794
-0.08(-3.19%)
Dec 28, 2022
2.620
2.680
2.500
2.510
54,045
-0.12(-4.56%)
Dec 27, 2022
2.700
2.700
2.567
2.630
10,034
-0.05(-1.87%)
Dec 23, 2022
2.630
2.740
2.601
2.680
30,784
+0.04(+1.52%)
Dec 22, 2022
2.440
2.650
2.400
2.640
109,324
+0.20(+8.20%)
Dec 21, 2022
2.500
2.521
2.420
2.440
56,945
-0.03(-1.21%)
Dec 20, 2022
2.500
2.550
2.460
2.470
34,172
+0.01(+0.41%)
Dec 19, 2022
2.510
2.527
2.460
2.460
64,313
-0.04(-1.60%)
Dec 16, 2022
2.520
2.604
2.490
2.500
106,145
-0.08(-3.10%)
Dec 15, 2022
2.820
2.850
2.570
2.580
79,631
-0.22(-7.86%)
Dec 14, 2022
2.880
2.970
2.800
2.800
20,218
-0.07(-2.44%)
Dec 13, 2022
2.900
2.935
2.860
2.870
26,130
-0.03(-1.03%)
Dec 12, 2022
2.890
3.006
2.860
2.900
56,553
-0.01(-0.34%)
Dec 09, 2022
3.000
3.030
2.890
2.910
25,325
-0.06(-2.02%)
Dec 08, 2022
2.970
3.060
2.900
2.970
53,520
+0.00(+0.00%)
Dec 07, 2022
2.950
3.075
2.950
2.970
16,398
-0.02(-0.67%)
Dec 06, 2022
3.140
3.151
2.990
2.990
47,907
-0.07(-2.29%)
Dec 05, 2022
3.190
3.227
3.050
3.060
30,959
+0.02(+0.66%)
Dec 02, 2022
2.960
3.100
2.960
3.040
14,374
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.