Ocular Therapeut (NQ: OCUL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.15	10.36	9.720	10.06	3,223,750	+0.11(+1.11%)
Feb 28, 2024	10.12	10.48	9.760	9.950	2,833,577	+0.05(+0.51%)
Feb 27, 2024	10.00	10.29	9.730	9.900	2,741,909	+0.00(+0.00%)
Feb 26, 2024	10.00	10.55	9.560	9.900	3,154,695	+0.04(+0.41%)
Feb 23, 2024	9.460	10.00	9.310	9.860	3,960,724	+0.16(+1.65%)
Feb 22, 2024	9.080	9.910	8.830	9.700	11,045,795	+2.18(+28.99%)
Feb 21, 2024	7.350	7.710	7.300	7.520	1,666,630	+0.00(+0.00%)
Feb 20, 2024	7.780	7.780	7.170	7.520	2,631,014	-0.06(-0.79%)
Feb 16, 2024	7.000	7.715	6.675	7.580	3,191,597	+0.72(+10.50%)
Feb 15, 2024	6.680	6.915	6.371	6.860	2,470,315	+0.40(+6.19%)
Feb 14, 2024	5.680	6.515	5.680	6.460	1,895,830	+0.84(+14.95%)
Feb 13, 2024	5.770	5.780	5.540	5.620	1,332,299	-0.26(-4.42%)
Feb 12, 2024	5.790	6.070	5.620	5.880	2,386,560	+0.20(+3.52%)
Feb 09, 2024	5.500	5.850	5.210	5.680	3,692,307	+0.65(+12.92%)
Feb 08, 2024	5.020	5.270	4.960	5.030	683,861	+0.03(+0.60%)
Feb 07, 2024	5.070	5.075	4.960	5.000	545,385	-0.04(-0.79%)
Feb 06, 2024	4.900	5.105	4.830	5.040	661,270	+0.09(+1.82%)
Feb 05, 2024	5.040	5.100	4.720	4.950	1,350,674	-0.23(-4.44%)
Feb 02, 2024	5.170	5.320	5.040	5.180	1,018,588	-0.07(-1.33%)
Feb 01, 2024	4.950	5.400	4.840	5.250	1,433,842	+0.39(+8.02%)
Jan 31, 2024	4.920	5.066	4.800	4.860	1,173,131	-0.06(-1.22%)
Jan 30, 2024	5.080	5.129	4.700	4.920	1,385,636	-0.19(-3.72%)
Jan 29, 2024	4.670	5.135	4.600	5.110	1,728,800	+0.45(+9.66%)
Jan 26, 2024	4.450	4.680	4.300	4.660	1,769,869	+0.37(+8.62%)
Jan 25, 2024	4.130	4.510	4.110	4.290	1,269,471	+0.28(+6.98%)
Jan 24, 2024	4.200	4.280	4.010	4.010	451,871	-0.13(-3.14%)
Jan 23, 2024	4.190	4.195	3.920	4.140	921,326	+0.07(+1.72%)
Jan 22, 2024	3.870	4.120	3.850	4.070	1,408,918	+0.22(+5.71%)
Jan 19, 2024	3.970	4.000	3.760	3.850	2,197,986	-0.08(-2.04%)
Jan 18, 2024	4.150	4.160	3.890	3.930	995,709	-0.22(-5.30%)
Jan 17, 2024	4.150	4.180	3.940	4.150	1,243,355	-0.05(-1.19%)
Jan 16, 2024	4.360	4.445	4.090	4.200	1,417,168	-0.18(-4.22%)
Jan 12, 2024	4.450	4.570	4.355	4.385	1,769,274	-0.03(-0.57%)
Jan 11, 2024	4.550	4.630	4.180	4.410	1,835,240	-0.19(-4.13%)
Jan 10, 2024	4.680	4.840	4.500	4.600	1,606,312	-0.12(-2.54%)
Jan 09, 2024	4.700	4.780	4.619	4.720	600,580	-0.02(-0.42%)
Jan 08, 2024	4.350	4.825	4.290	4.740	1,068,187	+0.34(+7.73%)
Jan 05, 2024	4.370	4.435	4.181	4.400	1,063,247	-0.01(-0.23%)
Jan 04, 2024	4.600	4.630	4.388	4.410	1,031,253	-0.13(-2.86%)
Jan 03, 2024	4.750	4.800	4.490	4.540	1,405,622	-0.27(-5.61%)
Jan 02, 2024	4.400	4.875	4.310	4.810	1,625,792	+0.35(+7.85%)
Dec 29, 2023	4.570	4.720	4.425	4.460	1,531,635	-0.06(-1.33%)
Dec 28, 2023	4.470	4.590	4.350	4.520	1,453,193	+0.02(+0.44%)
Dec 27, 2023	4.410	4.550	4.275	4.500	1,278,869	+0.11(+2.51%)
Dec 26, 2023	4.190	4.480	4.090	4.390	1,167,921	+0.25(+6.04%)
Dec 22, 2023	4.100	4.330	4.090	4.140	988,385	+0.01(+0.24%)
Dec 21, 2023	4.110	4.200	3.855	4.130	1,158,159	+0.21(+5.36%)
Dec 20, 2023	3.990	4.320	3.900	3.920	1,760,485	-0.12(-2.97%)
Dec 19, 2023	3.840	4.110	3.625	4.040	2,791,329	+0.38(+10.23%)
Dec 18, 2023	3.900	3.925	3.630	3.665	1,733,307	-0.27(-6.74%)
Dec 15, 2023	3.840	4.080	3.640	3.930	3,484,395	+0.14(+3.69%)
Dec 14, 2023	3.370	3.790	3.245	3.790	7,177,886	-0.15(-3.81%)
Dec 13, 2023	3.510	3.950	3.440	3.940	1,267,115	+0.42(+12.09%)
Dec 12, 2023	3.430	3.520	3.310	3.515	396,546	+0.06(+1.88%)
Dec 11, 2023	3.560	3.565	3.350	3.450	811,559	-0.17(-4.70%)
Dec 08, 2023	3.730	3.740	3.500	3.620	1,015,147	-0.10(-2.69%)
Dec 07, 2023	3.640	3.900	3.511	3.720	976,123	+0.09(+2.48%)
Dec 06, 2023	3.600	3.970	3.550	3.630	1,518,032	+0.05(+1.40%)
Dec 05, 2023	3.390	3.670	3.260	3.580	1,932,564	+0.22(+6.55%)
Dec 04, 2023	2.890	3.550	2.885	3.360	3,070,980	+0.68(+25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.