Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.070
2.170
2.010
2.060
57,966
-0.06(-2.83%)
Feb 27, 2023
2.170
2.270
1.970
2.120
205,276
-0.13(-5.78%)
Feb 24, 2023
2.290
2.290
2.160
2.250
43,324
-0.07(-3.02%)
Feb 23, 2023
2.290
2.450
2.250
2.320
52,191
+0.01(+0.43%)
Feb 22, 2023
2.320
2.450
2.220
2.310
58,296
+0.01(+0.43%)
Feb 21, 2023
2.190
2.350
2.170
2.300
49,375
+0.05(+2.22%)
Feb 17, 2023
2.220
2.250
2.130
2.250
41,027
+0.12(+5.88%)
Feb 16, 2023
2.030
2.150
1.995
2.125
32,046
+0.12(+5.72%)
Feb 15, 2023
1.940
2.050
1.886
2.010
60,915
+0.06(+3.08%)
Feb 14, 2023
1.780
1.970
1.780
1.950
48,830
+0.10(+5.41%)
Feb 13, 2023
1.760
2.040
1.660
1.850
159,480
+0.05(+2.78%)
Feb 10, 2023
1.790
1.940
1.740
1.800
87,795
+0.05(+2.86%)
Feb 09, 2023
1.920
1.950
1.710
1.750
156,927
-0.17(-8.85%)
Feb 08, 2023
1.950
1.990
1.840
1.920
95,730
-0.01(-0.52%)
Feb 07, 2023
2.020
2.050
1.870
1.930
121,983
-0.09(-4.46%)
Feb 06, 2023
2.000
2.080
1.960
2.020
97,919
+0.09(+4.66%)
Feb 03, 2023
2.080
2.130
1.790
1.930
307,302
-0.22(-10.23%)
Feb 02, 2023
2.390
2.451
2.130
2.150
194,219
-0.22(-9.28%)
Feb 01, 2023
2.440
2.460
2.300
2.370
130,136
-0.03(-1.25%)
Jan 31, 2023
2.440
2.530
2.360
2.400
137,225
-0.02(-0.83%)
Jan 30, 2023
2.490
2.520
2.270
2.420
94,932
-0.08(-3.20%)
Jan 27, 2023
2.350
2.520
2.344
2.500
194,520
+0.16(+6.84%)
Jan 26, 2023
2.390
2.520
2.320
2.340
79,716
-0.05(-2.09%)
Jan 25, 2023
2.400
2.460
2.280
2.390
58,396
+0.02(+0.84%)
Jan 24, 2023
2.360
2.420
2.310
2.370
27,181
+0.03(+1.28%)
Jan 23, 2023
2.310
2.429
2.245
2.340
166,661
-0.05(-2.09%)
Jan 20, 2023
2.300
2.440
2.254
2.390
58,972
+0.16(+7.17%)
Jan 19, 2023
2.290
2.290
2.180
2.230
69,986
-0.03(-1.33%)
Jan 18, 2023
2.370
2.470
2.160
2.260
147,573
-0.14(-5.83%)
Jan 17, 2023
2.480
2.510
2.390
2.400
78,663
-0.10(-4.00%)
Jan 13, 2023
2.420
2.500
2.270
2.500
85,357
+0.01(+0.40%)
Jan 12, 2023
2.420
2.500
2.350
2.490
65,117
+0.08(+3.32%)
Jan 11, 2023
2.490
2.490
2.280
2.410
198,629
+0.04(+1.47%)
Jan 10, 2023
2.410
2.490
2.170
2.375
110,998
+0.00(+0.21%)
Jan 09, 2023
2.190
2.400
2.180
2.370
94,445
+0.19(+8.72%)
Jan 06, 2023
2.340
2.350
2.170
2.180
126,494
+0.01(+0.46%)
Jan 05, 2023
2.220
2.240
2.100
2.170
97,837
-0.05(-2.25%)
Jan 04, 2023
2.050
2.250
2.050
2.220
141,630
+0.17(+8.29%)
Jan 03, 2023
2.270
2.350
1.930
2.050
280,643
-0.25(-10.87%)
Dec 30, 2022
2.010
2.440
2.010
2.300
290,995
+0.29(+14.43%)
Dec 29, 2022
1.800
2.010
1.767
2.010
107,003
+0.21(+11.67%)
Dec 28, 2022
1.670
1.830
1.666
1.800
74,441
+0.10(+5.88%)
Dec 27, 2022
1.730
1.730
1.630
1.700
72,675
+0.05(+3.03%)
Dec 23, 2022
1.550
1.670
1.540
1.650
39,897
+0.06(+3.77%)
Dec 22, 2022
1.750
1.810
1.560
1.590
93,592
-0.16(-9.14%)
Dec 21, 2022
1.860
1.880
1.720
1.750
66,442
-0.14(-7.41%)
Dec 20, 2022
1.830
1.950
1.801
1.890
110,790
+0.09(+5.00%)
Dec 19, 2022
1.720
1.850
1.640
1.800
116,337
+0.10(+5.88%)
Dec 16, 2022
1.600
1.700
1.600
1.700
98,178
+0.01(+0.59%)
Dec 15, 2022
1.730
1.750
1.610
1.690
147,416
-0.07(-3.98%)
Dec 14, 2022
1.670
1.760
1.430
1.760
445,671
+0.05(+2.92%)
Dec 13, 2022
1.530
1.750
1.520
1.710
287,740
+0.19(+12.50%)
Dec 12, 2022
1.410
1.540
1.350
1.520
225,258
+0.12(+8.57%)
Dec 09, 2022
1.440
1.450
1.330
1.400
87,695
-0.02(-1.41%)
Dec 08, 2022
1.340
1.460
1.300
1.420
104,979
+0.08(+5.97%)
Dec 07, 2022
1.320
1.340
1.280
1.340
74,699
+0.00(+0.00%)
Dec 06, 2022
1.430
1.460
1.340
1.340
176,457
-0.09(-6.29%)
Dec 05, 2022
1.600
1.600
1.380
1.430
271,125
-0.10(-6.54%)
Dec 02, 2022
1.500
1.620
1.420
1.530
350,383
+0.03(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.