Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Giant Inc. - Common Stock
(NQ:
GGE
)
0.0362
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0364
0.0371
0.0310
0.0346
11,293,429
-0.00(-4.42%)
Feb 28, 2024
0.0355
0.0375
0.0355
0.0362
8,674,740
-0.00(-1.90%)
Feb 27, 2024
0.0387
0.0387
0.0360
0.0369
8,101,603
-0.00(-3.66%)
Feb 26, 2024
0.0378
0.0399
0.0359
0.0383
11,072,778
+0.00(+1.32%)
Feb 23, 2024
0.0400
0.0400
0.0361
0.0378
9,321,848
-0.00(-3.08%)
Feb 22, 2024
0.0425
0.0425
0.0350
0.0390
12,142,008
-0.00(-6.25%)
Feb 21, 2024
0.0444
0.0500
0.0400
0.0416
14,880,062
-0.00(-6.31%)
Feb 20, 2024
0.0466
0.0499
0.0420
0.0444
22,949,440
-0.00(-1.77%)
Feb 16, 2024
0.0440
0.0533
0.0424
0.0452
52,991,460
+0.00(+8.92%)
Feb 15, 2024
0.0419
0.0419
0.0386
0.0415
15,603,620
-0.00(-3.94%)
Feb 14, 2024
0.0357
0.0433
0.0350
0.0432
29,051,800
+0.00(+8.27%)
Feb 13, 2024
0.0370
0.0399
0.0368
0.0399
19,196,556
-0.00(-3.86%)
Feb 12, 2024
0.0425
0.0453
0.0370
0.0415
53,106,808
-0.00(-2.81%)
Feb 09, 2024
0.0620
0.0624
0.0409
0.0427
208,454,256
+0.01(+15.41%)
Feb 08, 2024
0.0343
0.0600
0.0311
0.0370
204,589,136
+0.01(+25.42%)
Feb 07, 2024
0.0330
0.0334
0.0290
0.0295
30,697,498
-0.01(-14.99%)
Feb 06, 2024
0.0360
0.0360
0.0328
0.0347
59,479,764
+0.00(+3.27%)
Feb 05, 2024
0.0360
0.0360
0.0320
0.0336
7,594,014
-0.00(-0.88%)
Feb 02, 2024
0.0360
0.0360
0.0333
0.0339
10,795,812
-0.00(-3.69%)
Feb 01, 2024
0.0350
0.0366
0.0345
0.0352
8,218,938
-0.00(-3.03%)
Jan 31, 2024
0.0366
0.0366
0.0350
0.0363
6,015,199
-0.00(-1.36%)
Jan 30, 2024
0.0370
0.0370
0.0357
0.0368
5,782,095
-0.00(-1.08%)
Jan 29, 2024
0.0372
0.0378
0.0360
0.0372
6,197,731
-0.00(-0.27%)
Jan 26, 2024
0.0384
0.0389
0.0365
0.0373
8,678,873
-0.00(-2.86%)
Jan 25, 2024
0.0405
0.0405
0.0362
0.0384
11,924,707
-0.00(-6.34%)
Jan 24, 2024
0.0435
0.0435
0.0400
0.0410
5,985,862
-0.00(-6.82%)
Jan 23, 2024
0.0400
0.0450
0.0391
0.0440
11,740,166
+0.00(+7.32%)
Jan 22, 2024
0.0372
0.0410
0.0354
0.0410
12,548,575
+0.00(+11.41%)
Jan 19, 2024
0.0389
0.0389
0.0356
0.0368
9,332,320
-0.00(-2.90%)
Jan 18, 2024
0.0389
0.0391
0.0360
0.0379
9,328,705
-0.00(-5.25%)
Jan 17, 2024
0.0416
0.0428
0.0393
0.0400
12,744,100
-0.00(-6.10%)
Jan 16, 2024
0.0432
0.0454
0.0421
0.0426
8,141,991
-0.00(-3.40%)
Jan 12, 2024
0.0452
0.0452
0.0426
0.0441
6,795,925
-0.00(-2.86%)
Jan 11, 2024
0.0470
0.0470
0.0432
0.0454
10,107,096
-0.00(-7.54%)
Jan 10, 2024
0.0430
0.0494
0.0406
0.0491
16,274,447
+0.01(+20.05%)
Jan 09, 2024
0.0415
0.0420
0.0405
0.0409
5,566,011
-0.00(-4.66%)
Jan 08, 2024
0.0436
0.0445
0.0427
0.0429
5,731,914
+0.00(+0.70%)
Jan 05, 2024
0.0439
0.0442
0.0406
0.0426
9,585,135
-0.00(-5.12%)
Jan 04, 2024
0.0455
0.0461
0.0429
0.0449
6,046,767
-0.00(-1.32%)
Jan 03, 2024
0.0480
0.0482
0.0444
0.0455
11,858,448
-0.00(-8.27%)
Jan 02, 2024
0.0515
0.0519
0.0495
0.0496
10,097,561
-0.00(-4.98%)
Dec 29, 2023
0.0570
0.0580
0.0512
0.0522
28,009,756
+0.00(+0.97%)
Dec 28, 2023
0.0541
0.0541
0.0500
0.0517
18,527,520
+0.00(+3.61%)
Dec 27, 2023
0.0500
0.0538
0.0486
0.0499
15,983,756
-0.00(-5.67%)
Dec 26, 2023
0.0583
0.0587
0.0494
0.0529
35,835,324
+0.00(+8.40%)
Dec 22, 2023
0.0440
0.0506
0.0436
0.0488
17,542,380
+0.00(+10.91%)
Dec 21, 2023
0.0480
0.0509
0.0423
0.0440
11,475,906
-0.00(-7.56%)
Dec 20, 2023
0.0496
0.0500
0.0440
0.0476
14,066,022
-0.00(-6.67%)
Dec 19, 2023
0.0596
0.0596
0.0500
0.0510
15,531,252
-0.01(-15.98%)
Dec 18, 2023
0.0700
0.0695
0.0595
0.0607
17,719,092
-0.01(-15.69%)
Dec 15, 2023
0.0750
0.0780
0.0711
0.0720
11,949,699
-0.00(-3.87%)
Dec 14, 2023
0.0744
0.0782
0.0707
0.0749
16,621,321
+0.00(+1.08%)
Dec 13, 2023
0.0865
0.0865
0.0675
0.0741
21,583,740
-0.01(-12.82%)
Dec 12, 2023
0.1300
0.1308
0.0826
0.0850
32,637,138
-0.07(-44.08%)
Dec 11, 2023
0.1573
0.1690
0.1472
0.1520
10,590,920
-0.10(-40.13%)
Dec 08, 2023
0.2129
0.2824
0.2041
0.2539
21,178,816
+0.04(+18.70%)
Dec 07, 2023
0.2395
0.2395
0.2000
0.2139
6,491,510
-0.03(-13.65%)
Dec 06, 2023
0.2582
0.2599
0.2422
0.2477
5,219,927
+0.01(+2.31%)
Dec 05, 2023
0.2620
0.2673
0.2270
0.2421
11,576,369
-0.05(-16.23%)
Dec 04, 2023
0.3239
0.3475
0.2610
0.2890
25,098,996
-0.02(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.