Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Remark Holdings Inc
(NQ:
MARK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2024
0
+0.00(+0.00%)
Feb 12, 2024
0.4700
0.5285
0.4642
0.4964
2,830,359
+0.01(+2.35%)
Feb 09, 2024
0.5500
0.5563
0.3801
0.4850
6,046,235
-0.07(-11.82%)
Feb 08, 2024
0.5328
0.5900
0.5210
0.5500
4,990,148
-0.02(-4.16%)
Feb 07, 2024
0.6550
0.6589
0.5650
0.5739
6,122,089
-0.07(-10.80%)
Feb 06, 2024
0.6610
0.7697
0.6340
0.6434
14,854,522
+0.01(+1.02%)
Feb 05, 2024
0.5800
0.6998
0.5700
0.6369
18,909,388
+0.04(+6.68%)
Feb 02, 2024
0.5251
0.7890
0.5251
0.5970
103,187,824
+0.09(+16.76%)
Feb 01, 2024
0.5500
0.6278
0.4917
0.5113
16,196,546
-0.13(-20.73%)
Jan 31, 2024
0.7281
0.8455
0.6400
0.6450
39,965,508
-0.60(-48.40%)
Jan 30, 2024
0.3300
1.490
0.3203
1.250
233,122,976
+0.91(+264.43%)
Jan 29, 2024
0.3646
0.3646
0.3324
0.3430
1,142,056
-0.01(-3.41%)
Jan 26, 2024
0.3800
0.3900
0.3510
0.3551
1,729,971
-0.01(-2.98%)
Jan 25, 2024
0.3750
0.3886
0.3201
0.3660
3,245,679
-0.02(-6.08%)
Jan 24, 2024
0.4464
0.4700
0.3800
0.3897
4,365,507
-0.09(-18.81%)
Jan 23, 2024
0.4900
0.5286
0.4400
0.4800
7,666,556
-0.06(-11.11%)
Jan 22, 2024
0.3700
0.5880
0.3650
0.5400
36,007,656
+0.16(+40.26%)
Jan 19, 2024
0.4300
0.4400
0.3602
0.3850
2,511,800
-0.04(-10.47%)
Jan 18, 2024
0.4400
0.4910
0.4288
0.4300
2,817,501
+0.01(+1.87%)
Jan 17, 2024
0.5000
0.5299
0.4088
0.4221
5,517,078
-0.26(-37.78%)
Jan 16, 2024
0.4880
0.7280
0.4610
0.6784
14,723,089
+0.22(+47.80%)
Jan 12, 2024
0.4450
0.4749
0.4450
0.4590
191,889
+0.02(+3.49%)
Jan 11, 2024
0.4500
0.4699
0.4401
0.4435
144,113
-0.01(-2.53%)
Jan 10, 2024
0.4900
0.4999
0.4500
0.4550
134,776
-0.03(-5.86%)
Jan 09, 2024
0.4800
0.4998
0.4600
0.4833
108,458
+0.00(+0.69%)
Jan 08, 2024
0.4965
0.4999
0.4611
0.4800
132,926
+0.01(+1.20%)
Jan 05, 2024
0.4700
0.4850
0.4501
0.4743
159,791
+0.00(+0.91%)
Jan 04, 2024
0.4800
0.4850
0.4500
0.4700
172,356
+0.01(+2.62%)
Jan 03, 2024
0.5200
0.5200
0.4465
0.4580
344,267
-0.03(-5.76%)
Jan 02, 2024
0.5200
0.5200
0.4851
0.4860
112,186
-0.01(-1.86%)
Dec 29, 2023
0.5100
0.5200
0.4800
0.4952
216,146
-0.01(-1.35%)
Dec 28, 2023
0.5154
0.5290
0.5007
0.5020
248,158
-0.02(-3.74%)
Dec 27, 2023
0.5199
0.5290
0.5100
0.5215
126,491
+0.01(+2.46%)
Dec 26, 2023
0.4982
0.5100
0.4900
0.5090
182,471
+0.03(+7.14%)
Dec 22, 2023
0.4608
0.5000
0.4539
0.4751
336,884
+0.02(+4.79%)
Dec 21, 2023
0.4200
0.4725
0.4200
0.4534
210,179
+0.02(+5.69%)
Dec 20, 2023
0.4500
0.4800
0.4216
0.4290
400,783
-0.00(-0.69%)
Dec 19, 2023
0.5000
0.5000
0.4317
0.4320
245,732
-0.05(-11.24%)
Dec 18, 2023
0.4800
0.4867
0.4668
0.4867
223,034
-0.00(-0.63%)
Dec 15, 2023
0.5100
0.5125
0.4898
0.4898
156,124
-0.02(-3.58%)
Dec 14, 2023
0.5250
0.5250
0.4920
0.5080
126,006
-0.00(-0.31%)
Dec 13, 2023
0.5000
0.5100
0.4801
0.5096
102,596
+0.01(+1.31%)
Dec 12, 2023
0.5250
0.5350
0.5000
0.5030
109,472
-0.03(-5.04%)
Dec 11, 2023
0.5100
0.5400
0.5100
0.5297
139,865
+0.01(+1.87%)
Dec 08, 2023
0.5300
0.5310
0.5061
0.5200
78,461
-0.01(-1.89%)
Dec 07, 2023
0.5100
0.5300
0.4951
0.5300
89,858
+0.02(+3.92%)
Dec 06, 2023
0.5200
0.5200
0.4964
0.5100
114,768
-0.01(-1.92%)
Dec 05, 2023
0.5300
0.5398
0.5000
0.5200
156,839
-0.02(-3.70%)
Dec 04, 2023
0.5400
0.5480
0.5150
0.5400
156,053
+0.01(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.