Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Silver & Gold Corp
(TSV:
NRG
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0250
0
+0.00(+0.00%)
Feb 26, 2024
0.0250
0
-0.00(-16.67%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
3,100
+0.00(+0.00%)
Feb 21, 2024
0.0300
0
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0300
0.0250
0.0300
87,000
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+20.00%)
Feb 13, 2024
0.0250
0
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Feb 06, 2024
0.0300
0
+0.00(+0.00%)
Feb 05, 2024
0.0300
0.0300
0.0300
0.0300
62,166
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0300
0.0300
12,505
+0.00(+0.00%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
17,000
-0.01(-14.29%)
Jan 23, 2024
0.0350
0
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0350
0.0300
0.0350
19,000
+0.01(+16.67%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
75,000
-0.01(-14.29%)
Jan 12, 2024
0.0350
0
+0.00(+0.00%)
Jan 10, 2024
0.0350
0
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
60,706
+0.00(+14.29%)
Jan 05, 2024
0.0350
0.0350
0.0350
0.0350
103,018
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
51,000
+0.01(+16.67%)
Jan 03, 2024
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Jan 02, 2024
0.0400
0.0400
0.0300
0.0300
111,000
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+20.00%)
Dec 27, 2023
0.0250
833
-0.00(-16.67%)
Dec 22, 2023
0.0300
0
+0.00(+20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
170,000
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0250
0.0250
89,065
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
194,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0500
0.0250
0.0250
561,690
-0.03(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.