Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0750
0.0800
0.0750
0.0750
107,000
-0.01(-6.25%)
Feb 27, 2019
0.0800
0.0800
0.0800
0.0800
55,000
+0.01(+6.67%)
Feb 25, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 22, 2019
0.0850
0.0850
0.0800
0.0800
41,000
-0.01(-5.88%)
Feb 21, 2019
0.0850
0.0850
0.0800
0.0850
85,200
+0.00(+0.00%)
Feb 20, 2019
0.0850
0.0900
0.0800
0.0850
219,700
-0.01(-10.53%)
Feb 19, 2019
0.1000
0.1000
0.0850
0.0950
32,500
-0.01(-5.00%)
Feb 15, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Feb 14, 2019
0.0900
0.0950
0.0850
0.0950
210,500
+0.01(+11.76%)
Feb 13, 2019
0.0900
0.0900
0.0850
0.0850
84,000
-0.00(-5.56%)
Feb 11, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Feb 08, 2019
0.0850
0.1000
0.0850
0.1000
52,000
+0.00(+0.00%)
Feb 07, 2019
0.1000
0.1000
0.0900
0.1000
110,000
+0.01(+5.26%)
Feb 06, 2019
0.1000
0.1000
0.0950
0.0950
25,000
-0.01(-5.00%)
Feb 05, 2019
0.1000
0.1050
0.1000
0.1000
52,500
+0.00(+0.00%)
Feb 04, 2019
0.1100
0.1150
0.1000
0.1000
72,350
-0.01(-9.09%)
Feb 01, 2019
0.1050
0.1150
0.1000
0.1100
204,500
+0.01(+4.76%)
Jan 31, 2019
0.1000
0.1050
0.0900
0.1050
236,464
+0.00(+5.00%)
Jan 30, 2019
0.0900
0.1200
0.0850
0.1000
1,764,652
+0.01(+11.11%)
Jan 29, 2019
0.0800
0.0900
0.0800
0.0900
11,000
+0.01(+12.50%)
Jan 28, 2019
0.0800
0.0800
0.0800
0.0800
52,800
-0.01(-15.79%)
Jan 25, 2019
0.0900
0.0950
0.0900
0.0950
50,000
+0.01(+11.76%)
Jan 24, 2019
0.0800
0.0850
0.0800
0.0850
65,000
+0.01(+6.25%)
Jan 23, 2019
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Jan 22, 2019
0.0850
0.0900
0.0800
0.0800
35,000
+0.01(+14.29%)
Jan 21, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 18, 2019
0.0750
0.0850
0.0700
0.0700
29,500
+0.00(+0.00%)
Jan 17, 2019
0.0700
0.0700
0.0700
0.0700
4,000
-0.01(-12.50%)
Jan 16, 2019
0.0700
0.0850
0.0700
0.0800
232,000
+0.01(+14.29%)
Jan 11, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 08, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Jan 04, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 03, 2019
0.0600
0.0650
0.0600
0.0650
108,841
+0.01(+8.33%)
Jan 02, 2019
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Dec 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 28, 2018
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+0.00%)
Dec 27, 2018
0.0600
0.0600
0.0550
0.0600
682,500
+0.00(+0.00%)
Dec 21, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 20, 2018
0.0550
0.0600
0.0550
0.0600
24,500
+0.00(+9.09%)
Dec 19, 2018
0.0600
0.0600
0.0550
0.0550
37,000
-0.00(-8.33%)
Dec 18, 2018
0.0550
0.0600
0.0550
0.0600
45,000
+0.00(+9.09%)
Dec 17, 2018
0.0450
0.0600
0.0450
0.0550
28,000
-0.00(-8.33%)
Dec 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 12, 2018
0.0500
0.0550
0.0500
0.0550
25,000
+0.00(+10.00%)
Dec 11, 2018
0.0500
0.0500
0.0500
0.0500
77,000
-0.00(-9.09%)
Dec 10, 2018
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Dec 07, 2018
0.0600
0.0600
0.0500
0.0500
189,022
-0.00(-9.09%)
Dec 06, 2018
0.0550
0.0550
0.0550
0.0550
75,000
-0.00(-8.33%)
Dec 04, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.