Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
0.0350
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3800
0.3800
0.3800
0.3800
67,500
-0.02(-5.00%)
Feb 25, 2021
0.4050
0.4050
0.4000
0.4000
397,150
-0.03(-8.05%)
Feb 24, 2021
0.4200
0.4350
0.4000
0.4350
22,500
-0.01(-2.25%)
Feb 23, 2021
0.4000
0.4450
0.4000
0.4450
77,148
+0.03(+7.23%)
Feb 22, 2021
0.4750
0.4750
0.4150
0.4150
10,255
-0.07(-14.43%)
Feb 19, 2021
0.4800
0.5100
0.4400
0.4850
191,500
-0.01(-1.02%)
Feb 18, 2021
0.4400
0.4900
0.4000
0.4900
63,378
+0.05(+11.36%)
Feb 17, 2021
0.4900
0.4900
0.4400
0.4400
249,748
-0.06(-12.00%)
Feb 16, 2021
0.5400
0.5400
0.4200
0.5000
118,797
-0.04(-7.41%)
Feb 12, 2021
0.5400
0.5400
0.5400
0
+0.20(+58.82%)
Feb 11, 2021
0.4500
0.4600
0.3050
0.3400
153,396
-0.11(-24.44%)
Feb 10, 2021
0.5000
0.5400
0.3300
0.4500
433,569
-0.08(-15.09%)
Feb 09, 2021
0.2800
0.5500
0.2800
0.5300
1,377,227
+0.36(+221.21%)
Feb 08, 2021
0.2250
0.2300
0.1650
0.1650
76,349
-0.04(-17.50%)
Feb 05, 2021
0.1600
0.2000
0.1600
0.2000
41,500
+0.04(+25.00%)
Feb 04, 2021
0.1600
0.1600
0.1600
0.1600
8,148
-0.02(-11.11%)
Feb 03, 2021
0.1600
0.1800
0.1550
0.1800
63,197
+0.01(+5.88%)
Feb 02, 2021
0.2000
0.2000
0.1600
0.1700
456,165
-0.03(-15.00%)
Feb 01, 2021
0.1950
0.2200
0.1950
0.2000
28,808
+0.01(+5.26%)
Jan 29, 2021
0.1900
0.1950
0.1800
0.1900
219,100
+0.04(+26.67%)
Jan 28, 2021
0.1900
0.1900
0.1500
0.1500
7,095
+0.00(+0.00%)
Jan 27, 2021
0.1500
0.1500
0.1500
0.1500
3,367
+0.00(+0.00%)
Jan 26, 2021
0.1500
0.1500
0.1500
0.1500
210
+0.00(+0.00%)
Jan 25, 2021
0.1500
0.1500
0.1500
0.1500
32,201
-0.01(-6.25%)
Jan 22, 2021
0.1600
0.1600
0.1600
0.1600
17,900
-0.02(-13.51%)
Jan 21, 2021
0.1850
0.1850
0.1850
0.1850
6,600
+0.01(+5.71%)
Jan 20, 2021
0.1750
0.1750
0.1600
0.1750
28,450
-0.02(-7.89%)
Jan 19, 2021
0.1900
0.1900
0.1900
0.1900
5
+0.00(+0.00%)
Jan 18, 2021
0.1900
0.1900
0.1900
0.1900
2,640
-0.01(-5.00%)
Jan 15, 2021
0.2000
0.2000
0.2000
0.2000
7,000
-0.00(-2.44%)
Jan 13, 2021
0.2050
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Jan 12, 2021
0.1950
0.1950
0.1950
0.1950
3,050
-0.04(-18.75%)
Jan 11, 2021
0.2400
0.2400
0.1850
0.2400
143,418
-0.01(-4.00%)
Jan 08, 2021
0.3000
0.3000
0.2500
0.2500
30,700
-0.07(-21.88%)
Jan 07, 2021
0.3500
0.3500
0.3200
0.3200
149,450
-0.03(-8.57%)
Jan 06, 2021
0.2500
0.3500
0.2500
0.3500
136,550
+0.07(+27.27%)
Jan 05, 2021
0.1850
0.2750
0.1850
0.2750
72,680
+0.08(+37.50%)
Jan 04, 2021
0.1800
0.2000
0.1800
0.2000
30,321
+0.00(+0.00%)
Dec 31, 2020
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Dec 30, 2020
0.0850
0.1950
0.0850
0.1950
1,599,953
+0.12(+178.57%)
Dec 29, 2020
0.1000
0.1000
0.0650
0.0700
639,698
-0.02(-22.22%)
Dec 24, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2020
0.1000
0.1000
0.0900
0.0900
1,080,751
-0.01(-14.29%)
Dec 22, 2020
0.1050
0.1050
0.1000
0.1050
62,553
+0.00(+5.00%)
Dec 21, 2020
0.1100
0.1100
0.1000
0.1000
360,752
-0.01(-9.09%)
Dec 18, 2020
0.1100
0.1500
0.1050
0.1100
307,000
+0.10(+2100.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0050
140,000
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0100
0.0050
0.0050
42,500
+0.00(+0.00%)
Dec 11, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 10, 2020
0.0100
0.0100
0.0100
0.0100
9,000
+0.01(+100.00%)
Dec 04, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 03, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.