Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
840.35
848.67
836.47
845.07
0
+14.33(+1.72%)
Feb 28, 2016
822.52
835.07
820.09
830.74
0
+0.00(+0.00%)
Feb 27, 2016
822.52
835.07
820.09
830.74
0
+0.00(+0.00%)
Feb 26, 2016
822.52
835.07
820.09
830.74
0
+20.09(+2.48%)
Feb 25, 2016
833.83
835.37
806.73
810.65
0
-24.96(-2.99%)
Feb 24, 2016
842.99
853.42
834.89
835.61
0
-11.76(-1.39%)
Feb 23, 2016
837.20
848.17
836.18
847.37
0
+19.81(+2.39%)
Feb 22, 2016
837.16
842.18
819.26
827.56
0
-10.68(-1.27%)
Feb 21, 2016
851.13
856.83
834.48
838.24
0
+0.00(+0.00%)
Feb 20, 2016
851.13
856.83
834.48
838.24
0
+0.00(+0.00%)
Feb 19, 2016
851.13
856.83
834.48
838.24
0
-7.25(-0.86%)
Feb 18, 2016
825.56
845.63
823.26
845.49
0
+22.97(+2.79%)
Feb 17, 2016
834.76
834.76
818.41
822.52
0
-4.07(-0.49%)
Feb 16, 2016
821.64
830.47
816.87
826.59
0
+25.95(+3.24%)
Feb 15, 2016
793.27
800.64
786.35
800.64
0
+17.55(+2.24%)
Feb 14, 2016
811.79
811.79
783.07
783.09
0
+0.00(+0.00%)
Feb 13, 2016
811.79
811.79
783.07
783.09
0
+0.00(+0.00%)
Feb 12, 2016
811.79
811.79
783.07
783.09
0
-39.58(-4.81%)
Feb 11, 2016
809.44
832.95
800.91
822.67
0
+22.35(+2.79%)
Feb 10, 2016
822.22
829.36
794.46
800.32
0
-20.75(-2.53%)
Feb 09, 2016
862.43
862.84
817.78
821.07
0
-37.67(-4.39%)
Feb 08, 2016
855.58
869.77
849.84
858.74
0
+4.08(+0.48%)
Feb 07, 2016
850.88
859.86
836.05
854.66
0
+0.00(+0.00%)
Feb 06, 2016
850.88
859.86
836.05
854.66
0
+0.00(+0.00%)
Feb 05, 2016
850.88
859.86
836.05
854.66
0
+16.33(+1.95%)
Feb 04, 2016
857.97
858.73
825.41
838.33
0
-21.12(-2.46%)
Feb 03, 2016
883.04
883.71
854.94
859.45
0
-25.97(-2.93%)
Feb 02, 2016
891.59
896.44
879.23
885.42
0
-3.78(-0.43%)
Feb 01, 2016
879.98
889.22
875.01
889.20
0
+22.55(+2.60%)
Jan 31, 2016
878.27
888.79
860.22
866.65
0
+0.00(+0.00%)
Jan 30, 2016
878.27
888.79
860.22
866.65
0
+0.00(+0.00%)
Jan 29, 2016
878.27
888.79
860.22
866.65
0
-15.64(-1.77%)
Jan 28, 2016
876.59
882.30
869.63
882.29
0
+4.47(+0.51%)
Jan 27, 2016
850.13
878.22
850.09
877.82
0
+12.48(+1.44%)
Jan 26, 2016
883.83
883.83
861.65
865.34
0
-15.13(-1.72%)
Jan 25, 2016
870.87
887.46
865.17
880.47
0
+28.27(+3.32%)
Jan 24, 2016
840.24
857.56
836.41
852.20
0
+0.00(+0.00%)
Jan 23, 2016
840.24
857.56
836.41
852.20
0
+0.00(+0.00%)
Jan 22, 2016
840.24
857.56
836.41
852.20
0
+15.14(+1.81%)
Jan 21, 2016
847.52
848.78
830.07
837.06
0
-27.87(-3.22%)
Jan 20, 2016
872.45
875.14
862.74
864.93
0
+7.94(+0.93%)
Jan 19, 2016
864.35
873.00
853.45
856.99
0
-8.58(-0.99%)
Jan 18, 2016
887.56
890.16
860.92
865.57
0
-24.01(-2.70%)
Jan 17, 2016
895.76
896.09
877.33
889.58
0
+0.00(+0.00%)
Jan 16, 2016
895.76
896.09
877.33
889.58
0
+0.00(+0.00%)
Jan 15, 2016
895.76
896.09
877.33
889.58
0
-14.39(-1.59%)
Jan 14, 2016
910.69
917.98
899.05
903.97
0
+1.73(+0.19%)
Jan 13, 2016
897.03
914.31
892.65
902.24
0
+3.11(+0.35%)
Jan 12, 2016
894.70
912.68
894.70
899.13
0
-2.12(-0.24%)
Jan 11, 2016
919.24
924.12
901.25
901.25
0
-15.34(-1.67%)
Jan 10, 2016
904.56
920.66
900.46
916.59
0
+0.00(+0.00%)
Jan 09, 2016
904.56
920.66
900.46
916.59
0
+0.00(+0.00%)
Jan 08, 2016
904.56
920.66
900.46
916.59
0
-13.59(-1.46%)
Jan 07, 2016
943.83
943.83
923.06
930.18
0
-14.44(-1.53%)
Jan 06, 2016
954.78
955.55
937.34
944.62
0
+2.00(+0.21%)
Jan 05, 2016
953.71
953.71
937.41
942.62
0
-22.51(-2.33%)
Jan 04, 2016
971.58
971.58
964.88
965.13
0
-10.09(-1.03%)
Jan 03, 2016
975.95
980.21
971.98
975.22
0
+0.00(+0.00%)
Jan 02, 2016
975.95
980.21
971.98
975.22
0
+0.00(+0.00%)
Jan 01, 2016
975.95
980.21
971.98
975.22
0
+0.00(+0.00%)
Dec 31, 2015
975.95
980.21
971.98
975.22
0
-2.85(-0.29%)
Dec 30, 2015
971.50
978.49
971.50
978.07
0
+11.63(+1.20%)
Dec 29, 2015
978.42
982.76
964.84
966.44
0
-12.28(-1.25%)
Dec 28, 2015
977.02
980.68
975.49
978.72
0
+4.21(+0.43%)
Dec 27, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 26, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 25, 2015
961.06
975.97
960.47
974.51
0
+0.00(+0.00%)
Dec 24, 2015
961.06
975.97
960.47
974.51
0
+22.83(+2.40%)
Dec 23, 2015
955.27
955.67
945.41
951.68
0
+5.00(+0.53%)
Dec 22, 2015
960.45
965.53
946.67
946.68
0
-34.89(-3.55%)
Dec 21, 2015
987.90
996.76
974.87
981.57
0
-16.13(-1.62%)
Dec 20, 2015
1001
1010
995.20
997.70
0
+0.00(+0.00%)
Dec 19, 2015
1001
1010
995.20
997.70
0
+0.00(+0.00%)
Dec 18, 2015
1001
1010
995.20
997.70
0
+16.18(+1.65%)
Dec 17, 2015
986.29
991.73
974.16
981.52
0
+0.48(+0.05%)
Dec 16, 2015
959.65
984.08
959.62
981.04
0
+28.41(+2.98%)
Dec 15, 2015
975.45
982.75
952.61
952.63
0
-20.08(-2.06%)
Dec 14, 2015
985.13
988.72
970.69
972.71
0
-15.22(-1.54%)
Dec 13, 2015
988.11
997.44
982.09
987.93
0
+0.00(+0.00%)
Dec 12, 2015
988.11
997.44
982.09
987.93
0
+0.00(+0.00%)
Dec 11, 2015
988.11
997.44
982.09
987.93
0
-5.93(-0.60%)
Dec 10, 2015
997.16
1003
982.16
993.86
0
-0.38(-0.04%)
Dec 09, 2015
1013
1013
989.98
994.24
0
-20.25(-2.00%)
Dec 08, 2015
1025
1026
1013
1014
0
-3.48(-0.34%)
Dec 07, 2015
1014
1023
1004
1018
0
-1.11(-0.11%)
Dec 06, 2015
1045
1056
1018
1019
0
+0.00(+0.00%)
Dec 05, 2015
1045
1056
1018
1019
0
+0.00(+0.00%)
Dec 04, 2015
1045
1056
1018
1019
0
-24.58(-2.36%)
Dec 03, 2015
1052
1054
1042
1044
0
-4.26(-0.41%)
Dec 02, 2015
1052
1056
1045
1048
0
-0.34(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.