Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2009
2048
1972
2003
0
-29.83(-1.47%)
Feb 27, 2020
2029
2065
2001
2033
0
-11.95(-0.58%)
Feb 26, 2020
2075
2109
2038
2045
0
-30.16(-1.45%)
Feb 25, 2020
2127
2132
2067
2075
0
-46.32(-2.18%)
Feb 24, 2020
2110
2131
2094
2121
0
-17.96(-0.84%)
Feb 21, 2020
2152
2174
2132
2139
0
-17.12(-0.79%)
Feb 20, 2020
2176
2184
2151
2156
0
-26.01(-1.19%)
Feb 19, 2020
2175
2193
2166
2182
0
+10.06(+0.46%)
Feb 18, 2020
2159
2184
2152
2172
0
+12.67(+0.59%)
Feb 14, 2020
2160
2166
2145
2160
0
+2.80(+0.13%)
Feb 13, 2020
2157
2164
2145
2157
0
-9.14(-0.42%)
Feb 12, 2020
2161
2180
2151
2166
0
+12.45(+0.58%)
Feb 11, 2020
2147
2165
2138
2154
0
+15.31(+0.72%)
Feb 10, 2020
2137
2145
2122
2138
0
-1.64(-0.08%)
Feb 07, 2020
2158
2159
2131
2140
0
-21.83(-1.01%)
Feb 06, 2020
2166
2176
2153
2162
0
+1.94(+0.09%)
Feb 05, 2020
2170
2182
2146
2160
0
+1.10(+0.05%)
Feb 04, 2020
2165
2175
2149
2159
0
+7.22(+0.34%)
Feb 03, 2020
2153
2172
2141
2151
0
+1.62(+0.08%)
Jan 31, 2020
2158
2163
2135
2150
0
-11.21(-0.52%)
Jan 30, 2020
2168
2179
2142
2161
0
-22.06(-1.01%)
Jan 29, 2020
2196
2200
2172
2183
0
-11.52(-0.52%)
Jan 28, 2020
2185
2202
2174
2195
0
+14.43(+0.66%)
Jan 27, 2020
2169
2190
2158
2180
0
-10.89(-0.50%)
Jan 24, 2020
2222
2223
2182
2191
0
-29.39(-1.32%)
Jan 23, 2020
2210
2223
2190
2220
0
+3.90(+0.18%)
Jan 22, 2020
2193
2240
2183
2217
0
+28.04(+1.28%)
Jan 21, 2020
2208
2209
2184
2189
0
-22.32(-1.01%)
Jan 17, 2020
2212
2224
2200
2211
0
+3.05(+0.14%)
Jan 16, 2020
2195
2217
2186
2208
0
+13.57(+0.62%)
Jan 15, 2020
2186
2215
2175
2194
0
+10.73(+0.49%)
Jan 14, 2020
2162
2192
2155
2184
0
+17.26(+0.80%)
Jan 13, 2020
2163
2170
2149
2166
0
+8.85(+0.41%)
Jan 10, 2020
2170
2174
2148
2157
0
-7.79(-0.36%)
Jan 09, 2020
2182
2185
2157
2165
0
-14.84(-0.68%)
Jan 08, 2020
2166
2195
2164
2180
0
+10.04(+0.46%)
Jan 07, 2020
2159
2181
2146
2170
0
+13.33(+0.62%)
Jan 06, 2020
2154
2167
2145
2157
0
-2.50(-0.12%)
Jan 03, 2020
2147
2166
2139
2159
0
-2.20(-0.10%)
Jan 02, 2020
2170
2176
2146
2161
0
-2.84(-0.13%)
Dec 31, 2019
2156
2170
2152
2164
0
+7.98(+0.37%)
Dec 30, 2019
2167
2172
2151
2156
0
-11.66(-0.54%)
Dec 27, 2019
2167
2174
2160
2168
0
+3.58(+0.17%)
Dec 26, 2019
2157
2167
2150
2164
0
+9.93(+0.46%)
Dec 24, 2019
2162
2165
2149
2154
0
-7.02(-0.32%)
Dec 23, 2019
2162
2169
2147
2161
0
+5.88(+0.27%)
Dec 20, 2019
2157
2170
2142
2156
0
+0.16(+0.01%)
Dec 19, 2019
2114
2164
2110
2155
0
+40.38(+1.91%)
Dec 18, 2019
2113
2128
2099
2115
0
-0.37(-0.02%)
Dec 17, 2019
2114
2127
2102
2115
0
+0.42(+0.02%)
Dec 16, 2019
2124
2131
2106
2115
0
-2.30(-0.11%)
Dec 13, 2019
2103
2133
2096
2117
0
+7.67(+0.36%)
Dec 12, 2019
2100
2124
2091
2110
0
+10.25(+0.49%)
Dec 11, 2019
2085
2107
2079
2099
0
+19.81(+0.95%)
Dec 10, 2019
2092
2102
2073
2079
0
-18.07(-0.86%)
Dec 09, 2019
2101
2117
2092
2098
0
-3.89(-0.19%)
Dec 06, 2019
2099
2111
2092
2101
0
+6.80(+0.32%)
Dec 05, 2019
2098
2106
2082
2095
0
-0.23(-0.01%)
Dec 04, 2019
2063
2118
2050
2095
0
+41.82(+2.04%)
Dec 03, 2019
2045
2060
2023
2053
0
-9.98(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.