• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Occidental Petroleum (NY: OXY )

    59.52 -0.28 (-0.48%)
    Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2011 66.12 66.54 64.79 65.26 8,272,597 -0.72(-1.10%)
    Feb 25, 2011 65.53 66.10 65.06 65.98 4,531,809 +0.86(+1.32%)
    Feb 24, 2011 66.52 66.81 64.96 65.12 8,162,097 -0.77(-1.17%)
    Feb 23, 2011 65.63 67.19 65.63 65.89 11,385,037 +0.52(+0.80%)
    Feb 22, 2011 66.82 68.33 65.02 65.37 13,850,204 -3.35(-4.87%)
    Feb 18, 2011 68.54 68.84 67.37 68.71 7,910,070 +0.97(+1.44%)
    Feb 17, 2011 66.66 68.00 66.63 67.74 5,129,863 +0.53(+0.79%)
    Feb 16, 2011 66.31 67.41 65.90 67.21 6,775,086 +1.25(+1.89%)
    Feb 15, 2011 64.73 67.19 64.43 65.96 11,473,857 +1.16(+1.80%)
    Feb 14, 2011 63.91 64.88 63.68 64.80 4,952,047 +0.97(+1.51%)
    Feb 11, 2011 63.02 64.64 62.56 63.83 6,582,260 +0.52(+0.82%)
    Feb 10, 2011 62.22 63.34 61.80 63.31 6,209,787 +1.08(+1.73%)
    Feb 09, 2011 62.56 63.01 61.61 62.24 6,902,471 -0.33(-0.52%)
    Feb 08, 2011 62.61 62.86 61.99 62.56 4,519,101 +0.14(+0.23%)
    Feb 07, 2011 62.46 62.76 62.10 62.42 4,981,941 +0.02(+0.03%)
    Feb 04, 2011 63.02 63.08 62.06 62.40 5,295,139 -0.43(-0.68%)
    Feb 03, 2011 63.06 63.06 61.51 62.83 5,954,071 -0.31(-0.49%)
    Feb 02, 2011 63.19 63.45 62.83 63.14 5,941,362 -0.17(-0.27%)
    Feb 01, 2011 62.58 63.84 62.41 63.31 10,508,700 +1.44(+2.33%)
    Jan 31, 2011 60.20 61.89 59.68 61.87 9,982,595 +1.84(+3.06%)
    Jan 28, 2011 61.89 62.19 59.97 60.04 14,775,748 -2.02(-3.26%)
    Jan 27, 2011 62.30 62.85 61.21 62.06 8,278,014 +0.02(+0.03%)
    Jan 26, 2011 61.41 62.24 60.17 62.04 15,306,022 -0.13(-0.22%)
    Jan 25, 2011 62.15 62.26 61.31 62.17 6,228,205 -0.02(-0.03%)
    Jan 24, 2011 62.46 62.72 61.98 62.19 5,799,431 -0.51(-0.81%)
    Jan 21, 2011 62.48 62.93 61.85 62.70 6,317,768 +1.00(+1.62%)
    Jan 20, 2011 62.32 62.65 61.39 61.70 7,127,400 -1.19(-1.89%)
    Jan 19, 2011 63.21 63.35 62.60 62.89 5,061,233 -0.18(-0.28%)
    Jan 18, 2011 62.17 63.20 62.08 63.07 4,946,714 +0.79(+1.26%)
    Jan 14, 2011 61.59 62.38 61.36 62.28 5,534,224 +0.58(+0.93%)
    Jan 13, 2011 62.58 62.62 61.25 61.71 7,073,226 -0.69(-1.11%)
    Jan 12, 2011 62.72 62.87 62.09 62.40 7,375,499 +0.37(+0.60%)
    Jan 11, 2011 61.66 62.23 61.24 62.03 6,323,349 +0.72(+1.18%)
    Jan 10, 2011 61.19 61.69 60.83 61.30 5,997,211 -0.26(-0.42%)
    Jan 07, 2011 61.83 62.18 61.17 61.56 5,952,070 -0.17(-0.28%)
    Jan 06, 2011 62.26 62.40 61.34 61.73 5,896,331 -0.36(-0.58%)
    Jan 05, 2011 61.58 62.46 61.03 62.09 5,623,163 +0.23(+0.37%)
    Jan 04, 2011 62.96 63.04 60.34 61.86 10,092,474 -1.25(-1.99%)
    Jan 03, 2011 63.22 63.45 62.62 63.11 5,595,030 +0.33(+0.53%)
    Dec 31, 2010 62.47 63.15 62.30 62.78 3,944,399 +0.31(+0.50%)
    Dec 30, 2010 63.29 63.54 62.40 62.47 5,037,185 -0.91(-1.43%)
    Dec 29, 2010 62.81 63.72 62.55 63.38 3,739,776 +0.85(+1.36%)
    Dec 28, 2010 62.14 62.80 62.03 62.53 3,727,174 +0.53(+0.86%)
    Dec 27, 2010 62.01 62.40 61.83 61.99 3,151,119 -0.36(-0.58%)
    Dec 23, 2010 62.57 62.73 62.24 62.36 2,975,221 -0.20(-0.33%)
    Dec 22, 2010 61.82 62.65 61.64 62.56 4,522,638 +0.72(+1.17%)
    Dec 21, 2010 61.17 62.16 61.07 61.84 4,632,375 +0.74(+1.22%)
    Dec 20, 2010 61.07 61.28 60.45 61.10 3,433,986 +0.17(+0.28%)
    Dec 17, 2010 60.75 61.23 60.41 60.93 7,593,737 +0.23(+0.38%)
    Dec 16, 2010 60.62 60.77 59.79 60.70 5,585,873 +0.03(+0.04%)
    Dec 15, 2010 59.91 60.75 59.91 60.67 6,147,006 +0.45(+0.74%)
    Dec 14, 2010 60.26 60.73 59.84 60.22 4,049,734 +0.14(+0.23%)
    Dec 13, 2010 60.26 61.28 59.87 60.08 9,487,487 +0.54(+0.90%)
    Dec 10, 2010 59.27 59.65 58.73 59.54 7,338,304 +1.26(+2.16%)
    Dec 09, 2010 58.50 58.64 57.80 58.28 5,099,459 +0.12(+0.20%)
    Dec 08, 2010 59.11 59.63 57.83 58.17 7,497,661 -0.93(-1.57%)
    Dec 07, 2010 59.94 60.51 59.07 59.10 7,913,608 +0.94(+1.62%)
    Dec 06, 2010 58.20 59.55 58.09 58.15 5,562,316 -0.32(-0.55%)
    Dec 03, 2010 57.74 58.60 57.65 58.47 5,110,621 +0.64(+1.10%)
    Dec 02, 2010 57.57 58.04 57.38 57.83 9,127,980 +0.31(+0.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.