Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5111
5136
4976
4987
0
-112.69(-2.21%)
Feb 27, 2017
5003
5135
4986
5100
0
+75.18(+1.50%)
Feb 24, 2017
5017
5077
4965
5025
0
+8.61(+0.17%)
Feb 23, 2017
4998
5049
4930
5016
0
+12.56(+0.25%)
Feb 22, 2017
5050
5079
4980
5003
0
-70.99(-1.40%)
Feb 21, 2017
5139
5195
5052
5074
0
-41.92(-0.82%)
Feb 17, 2017
5116
5116
5116
5116
0
+36.61(+0.72%)
Feb 16, 2017
5063
5132
5012
5080
0
+15.16(+0.30%)
Feb 15, 2017
4975
5094
4937
5065
0
+74.41(+1.49%)
Feb 14, 2017
4907
5017
4885
4990
0
+300.66(+6.41%)
Feb 13, 2017
4700
4767
4623
4690
0
-13.24(-0.28%)
Feb 10, 2017
4686
4739
4614
4703
0
+38.98(+0.84%)
Feb 09, 2017
4660
4713
4583
4664
0
+6.06(+0.13%)
Feb 08, 2017
4632
4675
4528
4658
0
-10.22(-0.22%)
Feb 07, 2017
4683
4718
4602
4668
0
+8.16(+0.18%)
Feb 06, 2017
4748
4782
4597
4660
0
-113.87(-2.39%)
Feb 03, 2017
4788
4828
4713
4774
0
+3.42(+0.07%)
Feb 02, 2017
4847
4874
4740
4770
0
-80.77(-1.67%)
Feb 01, 2017
4857
4939
4790
4851
0
+7.01(+0.14%)
Jan 31, 2017
4653
4867
4611
4844
0
+171.50(+3.67%)
Jan 30, 2017
4708
4740
4615
4672
0
-68.48(-1.44%)
Jan 27, 2017
4756
4789
4677
4741
0
-2.28(-0.05%)
Jan 26, 2017
4679
4766
4646
4743
0
+47.26(+1.01%)
Jan 25, 2017
4707
4773
4587
4696
0
+52.10(+1.12%)
Jan 24, 2017
4658
4716
4563
4644
0
-9.87(-0.21%)
Jan 23, 2017
4695
4759
4579
4654
0
+3.05(+0.07%)
Jan 20, 2017
4692
4725
4631
4651
0
-37.23(-0.79%)
Jan 19, 2017
4747
4760
4626
4688
0
-83.99(-1.76%)
Jan 18, 2017
4771
4799
4697
4772
0
+19.71(+0.41%)
Jan 17, 2017
4863
4880
4713
4752
0
-98.71(-2.03%)
Jan 13, 2017
4851
4851
4851
4851
0
+14.59(+0.30%)
Jan 12, 2017
4861
4890
4777
4836
0
-22.24(-0.46%)
Jan 11, 2017
4909
4967
4767
4859
0
-62.37(-1.27%)
Jan 10, 2017
4927
4988
4847
4921
0
+31.43(+0.64%)
Jan 09, 2017
4940
4991
4861
4890
0
-11.23(-0.23%)
Jan 06, 2017
4846
4964
4799
4901
0
+62.48(+1.29%)
Jan 05, 2017
4899
4932
4812
4838
0
-84.22(-1.71%)
Jan 04, 2017
4853
4985
4810
4922
0
+81.80(+1.69%)
Jan 03, 2017
4828
4927
4738
4841
0
-28.80(-0.59%)
Dec 30, 2016
4869
4869
4869
4869
0
-742.47(-13.23%)
Dec 29, 2016
5582
5668
5559
5612
0
+51.26(+0.92%)
Dec 28, 2016
5741
5785
5521
5561
0
-158.23(-2.77%)
Dec 27, 2016
5779
5822
5684
5719
0
-21.52(-0.37%)
Dec 23, 2016
5740
5740
5740
5740
0
+129.52(+2.31%)
Dec 22, 2016
5613
5710
5575
5611
0
-56.56(-1.00%)
Dec 21, 2016
5693
5800
5640
5667
0
-14.08(-0.25%)
Dec 20, 2016
5631
5730
5577
5682
0
+55.08(+0.98%)
Dec 19, 2016
5727
5766
5581
5626
0
-57.19(-1.01%)
Dec 16, 2016
5772
5833
5636
5684
0
-91.43(-1.58%)
Dec 15, 2016
5750
5872
5697
5775
0
+126.91(+2.25%)
Dec 14, 2016
5778
5850
5606
5648
0
-144.06(-2.49%)
Dec 13, 2016
5755
5838
5690
5792
0
+96.32(+1.69%)
Dec 12, 2016
5475
5721
5463
5696
0
+248.46(+4.56%)
Dec 09, 2016
5374
5524
5364
5447
0
+100.11(+1.87%)
Dec 08, 2016
5352
5392
5236
5347
0
-19.38(-0.36%)
Dec 07, 2016
5452
5496
5295
5367
0
-128.42(-2.34%)
Dec 06, 2016
5360
5574
5318
5495
0
+179.17(+3.37%)
Dec 05, 2016
5214
5361
5175
5316
0
+149.13(+2.89%)
Dec 02, 2016
5159
5239
5087
5167
0
+16.69(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.