• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2020 1332 1393 1282 1365 0 +44.19(+3.35%)
    Feb 27, 2020 1316 1462 1268 1321 0 +40.46(+3.16%)
    Feb 26, 2020 1326 1338 1267 1281 0 -16.74(-1.29%)
    Feb 25, 2020 1399 1406 1274 1297 0 -89.86(-6.48%)
    Feb 24, 2020 1424 1435 1369 1387 0 -103.08(-6.92%)
    Feb 21, 2020 1471 1503 1432 1490 0 +29.95(+2.05%)
    Feb 20, 2020 1461 1475 1415 1460 0 -14.48(-0.98%)
    Feb 19, 2020 1467 1487 1449 1475 0 +17.31(+1.19%)
    Feb 18, 2020 1464 1468 1418 1458 0 +5.22(+0.36%)
    Feb 14, 2020 1470 1480 1432 1452 0 -9.87(-0.68%)
    Feb 13, 2020 1482 1497 1452 1462 0 -28.72(-1.93%)
    Feb 12, 2020 1495 1517 1472 1491 0 -3.07(-0.21%)
    Feb 11, 2020 1489 1525 1461 1494 0 +12.67(+0.86%)
    Feb 10, 2020 1474 1504 1438 1481 0 -1.76(-0.12%)
    Feb 07, 2020 1451 1503 1419 1483 0 +41.50(+2.88%)
    Feb 06, 2020 1502 1541 1426 1442 0 -64.09(-4.26%)
    Feb 05, 2020 1461 1518 1458 1506 0 +53.74(+3.70%)
    Feb 04, 2020 1426 1477 1416 1452 0 +31.06(+2.19%)
    Feb 03, 2020 1402 1436 1385 1421 0 +34.25(+2.47%)
    Jan 31, 2020 1419 1435 1355 1387 0 -31.59(-2.23%)
    Jan 30, 2020 1422 1441 1382 1418 0 -22.44(-1.56%)
    Jan 29, 2020 1492 1503 1438 1441 0 -56.77(-3.79%)
    Jan 28, 2020 1491 1537 1480 1497 0 +25.39(+1.72%)
    Jan 27, 2020 1475 1514 1456 1472 0 -12.93(-0.87%)
    Jan 24, 2020 1559 1575 1475 1485 0 -47.13(-3.08%)
    Jan 23, 2020 1582 1607 1511 1532 0 -64.95(-4.07%)
    Jan 22, 2020 1528 1639 1480 1597 0 +78.24(+5.15%)
    Jan 21, 2020 1537 1599 1484 1519 0 -31.37(-2.02%)
    Jan 17, 2020 1594 1621 1540 1550 0 -32.68(-2.06%)
    Jan 16, 2020 1563 1604 1530 1583 0 +17.53(+1.12%)
    Jan 15, 2020 1553 1610 1525 1565 0 +9.42(+0.61%)
    Jan 14, 2020 1500 1572 1469 1556 0 +63.39(+4.25%)
    Jan 13, 2020 1512 1532 1483 1492 0 -16.15(-1.07%)
    Jan 10, 2020 1521 1549 1500 1509 0 -19.81(-1.30%)
    Jan 09, 2020 1521 1564 1513 1528 0 -1.16(-0.08%)
    Jan 08, 2020 1522 1543 1505 1530 0 -6.48(-0.42%)
    Jan 07, 2020 1539 1549 1506 1536 0 +0.68(+0.04%)
    Jan 06, 2020 1503 1549 1477 1535 0 +17.81(+1.17%)
    Jan 03, 2020 1517 1545 1499 1518 0 -12.91(-0.84%)
    Jan 02, 2020 1525 1547 1486 1530 0 +23.44(+1.56%)
    Dec 31, 2019 1497 1533 1483 1507 0 +7.88(+0.53%)
    Dec 30, 2019 1536 1546 1497 1499 0 -35.74(-2.33%)
    Dec 27, 2019 1575 1584 1525 1535 0 -32.91(-2.10%)
    Dec 26, 2019 1586 1604 1554 1568 0 -36.59(-2.28%)
    Dec 24, 2019 1546 1616 1521 1604 0 +44.10(+2.83%)
    Dec 23, 2019 1553 1586 1531 1560 0 -7.28(-0.46%)
    Dec 20, 2019 1548 1585 1527 1568 0 +22.11(+1.43%)
    Dec 19, 2019 1543 1558 1508 1545 0 +2.64(+0.17%)
    Dec 18, 2019 1550 1582 1524 1543 0 -20.06(-1.28%)
    Dec 17, 2019 1583 1596 1528 1563 0 -20.24(-1.28%)
    Dec 16, 2019 1581 1601 1550 1583 0 +13.22(+0.84%)
    Dec 13, 2019 1556 1592 1533 1570 0 +16.37(+1.05%)
    Dec 12, 2019 1538 1584 1520 1554 0 +14.44(+0.94%)
    Dec 11, 2019 1599 1605 1515 1539 0 -48.37(-3.05%)
    Dec 10, 2019 1608 1621 1554 1587 0 -15.25(-0.95%)
    Dec 09, 2019 1609 1636 1590 1603 0 -19.27(-1.19%)
    Dec 06, 2019 1626 1660 1603 1622 0 +17.96(+1.12%)
    Dec 05, 2019 1659 1670 1599 1604 0 -36.10(-2.20%)
    Dec 04, 2019 1640 1666 1602 1640 0 +13.52(+0.83%)
    Dec 03, 2019 1570 1648 1564 1627 0 +41.54(+2.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.