Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	1053	1053	1053	1053	-12.60(-1.18%)
Mar 30, 2009	1051	1072	1028	1066	-0.05(-0.00%)
Mar 27, 2009	1042	1097	1054	1066	-24.17(-2.22%)
Mar 26, 2009	1051	1111	1067	1090	+7.81(+0.72%)
Mar 25, 2009	1082	1082	1082	1082	-6.13(-0.56%)
Mar 24, 2009	1023	1106	1011	1089	+58.90(+5.72%)
Mar 23, 2009	1012	1032	1003	1030	+54.35(+5.57%)
Mar 20, 2009	928.20	990.62	958.55	975.34	+4.55(+0.47%)
Mar 19, 2009	1000	1005	962.60	970.79	-25.01(-2.51%)
Mar 18, 2009	965.06	1013	981.27	995.80	-6.46(-0.64%)
Mar 17, 2009	939.57	1003	967.97	1002	+25.22(+2.58%)
Mar 16, 2009	977.04	977.04	977.04	977.04	-8.82(-0.89%)
Mar 13, 2009	962.98	999.96	961.16	985.86	+27.88(+2.91%)
Mar 12, 2009	901.27	963.36	929.07	957.98	+17.19(+1.83%)
Mar 11, 2009	914.74	961.96	937.35	940.79	-6.49(-0.68%)
Mar 10, 2009	887.25	949.96	912.15	947.28	+35.38(+3.88%)
Mar 09, 2009	911.90	911.90	911.90	911.90	-10.90(-1.18%)
Mar 06, 2009	874.51	926.26	896.50	922.80	+18.03(+1.99%)
Mar 05, 2009	870.25	921.32	894.66	904.77	-13.48(-1.47%)
Mar 04, 2009	857.18	930.98	881.26	918.25	+35.88(+4.07%)
Mar 03, 2009	845.21	901.75	857.42	882.38	+11.78(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.