Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1738	1753	1732	1744	+7.96(+0.46%)
Mar 30, 2010	1736	1743	1726	1736	+3.41(+0.20%)
Mar 29, 2010	1734	1740	1724	1733	+3.43(+0.20%)
Mar 26, 2010	1733	1742	1725	1729	-9.62(-0.55%)
Mar 25, 2010	1740	1756	1734	1739	-2.76(-0.16%)
Mar 24, 2010	1741	1755	1736	1742	-9.55(-0.55%)
Mar 23, 2010	1740	1753	1738	1751	+7.21(+0.41%)
Mar 22, 2010	1731	1754	1731	1744	-0.06(-0.00%)
Mar 19, 2010	1733	1754	1732	1744	+4.72(+0.27%)
Mar 18, 2010	1741	1746	1730	1739	-2.80(-0.16%)
Mar 17, 2010	1731	1749	1732	1742	+4.98(+0.29%)
Mar 16, 2010	1730	1745	1723	1737	+2.71(+0.16%)
Mar 15, 2010	1732	1740	1729	1735	+3.19(+0.18%)
Mar 12, 2010	1733	1740	1719	1731	-4.77(-0.27%)
Mar 11, 2010	1726	1737	1717	1736	+1.29(+0.07%)
Mar 10, 2010	1728	1741	1723	1735	+9.51(+0.55%)
Mar 09, 2010	1715	1734	1714	1725	-1.22(-0.07%)
Mar 08, 2010	1732	1738	1720	1727	-7.48(-0.43%)
Mar 05, 2010	1726	1739	1715	1734	+20.81(+1.21%)
Mar 04, 2010	1705	1720	1701	1713	+6.32(+0.37%)
Mar 03, 2010	1708	1723	1703	1707	-3.35(-0.20%)
Mar 02, 2010	1685	1717	1687	1710	+18.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.