Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 3016 3016 3016 0 +1.55(+0.05%)
Mar 27, 2013 2994 3020 2982 3014 0 -2.54(-0.08%)
Mar 26, 2013 2999 3031 2996 3017 0 +14.39(+0.48%)
Mar 25, 2013 3014 3036 2986 3002 0 -24.88(-0.82%)
Mar 22, 2013 2981 3033 2982 3027 0 +48.11(+1.61%)
Mar 21, 2013 2965 3025 2962 2979 0 -15.97(-0.53%)
Mar 20, 2013 2956 3006 2960 2995 0 +48.06(+1.63%)
Mar 19, 2013 2936 2965 2924 2947 0 +3.96(+0.13%)
Mar 18, 2013 2925 2960 2924 2943 0 -16.93(-0.57%)
Mar 15, 2013 2943 2982 2942 2960 0 -5.39(-0.18%)
Mar 14, 2013 2963 2988 2950 2965 0 -6.76(-0.23%)
Mar 13, 2013 2974 2990 2955 2972 0 -8.82(-0.30%)
Mar 12, 2013 2978 3002 2963 2981 0 -10.40(-0.35%)
Mar 11, 2013 2956 3007 2957 2991 0 +22.08(+0.74%)
Mar 08, 2013 2976 2990 2942 2969 0 +11.60(+0.39%)
Mar 07, 2013 2983 3000 2943 2958 0 -36.36(-1.21%)
Mar 06, 2013 2990 3012 2970 2994 0 +5.37(+0.18%)
Mar 05, 2013 2951 2999 2942 2989 0 +39.83(+1.35%)
Mar 04, 2013 2904 2952 2900 2949 0 +33.51(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.